10/24/1999 16:00:00*68.70000*68.70000*68.70000*68.70000
10/24/1999 16:10:00*68.77000*68.68000*68.77000*68.68000
10/24/1999 16:55:00*68.65000*68.63000*68.65000*68.63000
