10/22/1999 17:05:00*68.67000*68.59000*68.67000*68.59000
10/22/1999 17:10:00*68.58000*68.73000*68.73000*68.58000
10/22/1999 17:15:00*68.59000*68.73000*68.73000*68.59000
10/22/1999 17:20:00*68.72000*68.67000*68.72000*68.67000
10/22/1999 17:30:00*68.62000*68.60000*68.62000*68.60000
10/22/1999 17:35:00*68.65000*68.72000*68.72000*68.65000
10/22/1999 17:40:00*68.62000*68.62000*68.67000*68.62000
10/22/1999 17:55:00*68.69000*68.69000*68.69000*68.69000
