10/17/1999 16:00:00*68.20000*68.20000*68.20000*68.20000
10/17/1999 16:15:00*68.11000*68.11000*68.11000*68.11000
10/17/1999 16:20:00*68.14000*68.14000*68.14000*68.14000
10/17/1999 16:30:00*68.12000*68.14000*68.14000*68.12000
10/17/1999 16:35:00*68.16000*68.13000*68.16000*68.13000
10/17/1999 16:40:00*68.12000*68.10000*68.12000*68.10000
10/17/1999 16:55:00*68.11000*68.11000*68.11000*68.11000
10/17/1999 17:00:00*68.08000*68.08000*68.08000*68.08000
