10/15/1999 17:05:00*68.31000*68.31000*68.31000*68.31000
10/15/1999 17:10:00*68.33000*68.33000*68.33000*68.33000
10/15/1999 17:15:00*68.34000*68.28000*68.34000*68.28000
10/15/1999 17:20:00*68.21000*68.27000*68.27000*68.21000
10/15/1999 17:25:00*68.21000*68.21000*68.21000*68.21000
10/15/1999 17:30:00*68.24000*68.12000*68.24000*68.12000
10/15/1999 17:35:00*68.11000*68.11000*68.11000*68.11000
10/15/1999 17:40:00*68.21000*68.14000*68.21000*68.14000
