10/10/1999 16:05:00*70.44000*70.25000*70.44000*70.24000
10/10/1999 16:20:00*70.26000*70.26000*70.26000*70.26000
10/10/1999 16:25:00*70.20000*70.20000*70.20000*70.20000
10/10/1999 16:50:00*70.19000*70.19000*70.19000*70.19000
10/10/1999 16:55:00*70.19000*70.19000*70.19000*70.19000
10/10/1999 17:00:00*70.20000*70.20000*70.20000*70.20000
