10/08/1999 17:05:00*70.32000*70.31000*70.32000*70.31000
10/08/1999 17:15:00*70.29000*70.29000*70.29000*70.29000
10/08/1999 17:20:00*70.28000*70.31000*70.31000*70.28000
10/08/1999 17:30:00*70.29000*70.29000*70.29000*70.29000
10/08/1999 17:35:00*70.30000*70.30000*70.30000*70.30000
10/08/1999 17:50:00*70.27000*70.27000*70.27000*70.27000
