10/05/1999 17:05:00*70.50000*70.52000*70.53000*70.50000
10/05/1999 17:10:00*70.51000*70.44000*70.51000*70.44000
10/05/1999 17:15:00*70.45000*70.45000*70.45000*70.40000
10/05/1999 17:20:00*70.46000*70.50000*70.50000*70.46000
10/05/1999 17:25:00*70.45000*70.43000*70.45000*70.43000
10/05/1999 17:30:00*70.42000*70.46000*70.46000*70.42000
10/05/1999 17:35:00*70.41000*70.41000*70.41000*70.41000
10/05/1999 17:40:00*70.39000*70.39000*70.40000*70.38000
10/05/1999 17:45:00*70.43000*70.45000*70.46000*70.42000
10/05/1999 17:50:00*70.41000*70.41000*70.41000*70.40000
10/05/1999 17:55:00*70.39000*70.40000*70.40000*70.39000
10/05/1999 18:05:00*70.43000*70.44000*70.44000*70.43000
10/05/1999 18:10:00*70.45000*70.45000*70.45000*70.44000
10/05/1999 18:15:00*70.58000*70.43000*70.58000*70.43000
10/05/1999 18:20:00*70.44000*70.46000*70.46000*70.44000
10/05/1999 18:25:00*70.44000*70.59000*70.59000*70.43000
10/05/1999 18:30:00*70.49000*70.48000*70.49000*70.48000
10/05/1999 18:35:00*70.59000*70.59000*70.59000*70.59000
10/05/1999 18:40:00*70.48000*70.50000*70.50000*70.48000
10/05/1999 18:45:00*70.51000*70.51000*70.51000*70.51000
10/05/1999 18:50:00*70.46000*70.41000*70.46000*70.41000
10/05/1999 18:55:00*70.40000*70.39000*70.40000*70.39000
10/05/1999 19:00:00*70.44000*70.37000*70.44000*70.37000
10/05/1999 19:05:00*70.36000*70.38000*70.38000*70.36000
10/05/1999 19:10:00*70.39000*70.41000*70.41000*70.39000
10/05/1999 19:15:00*70.50000*70.42000*70.50000*70.42000
10/05/1999 19:20:00*70.38000*70.38000*70.41000*70.38000
10/05/1999 19:25:00*70.42000*70.44000*70.44000*70.42000
10/05/1999 19:30:00*70.46000*70.37000*70.46000*70.37000
10/05/1999 19:35:00*70.31000*70.37000*70.37000*70.30000
10/05/1999 19:40:00*70.36000*70.37000*70.37000*70.36000
10/05/1999 19:45:00*70.38000*70.34000*70.38000*70.29000
10/05/1999 19:50:00*70.31000*70.21000*70.31000*70.21000
10/05/1999 19:55:00*70.25000*70.15000*70.25000*70.15000
10/05/1999 20:00:00*70.20000*70.24000*70.24000*70.19000
10/05/1999 20:05:00*70.26000*70.34000*70.34000*70.24000
10/05/1999 20:10:00*70.35000*70.38000*70.38000*70.32000
10/05/1999 20:15:00*70.32000*70.30000*70.32000*70.30000
10/05/1999 20:20:00*70.34000*70.40000*70.41000*70.34000
10/05/1999 20:25:00*70.47000*70.49000*70.49000*70.45000
10/05/1999 20:30:00*70.48000*70.44000*70.48000*70.44000
10/05/1999 20:35:00*70.47000*70.48000*70.48000*70.47000
10/05/1999 20:40:00*70.52000*70.45000*70.52000*70.45000
10/05/1999 20:45:00*70.52000*70.52000*70.52000*70.51000
10/05/1999 20:50:00*70.48000*70.49000*70.50000*70.48000
10/05/1999 20:55:00*70.51000*70.50000*70.51000*70.49000
10/05/1999 21:00:00*70.51000*70.51000*70.53000*70.49000
10/05/1999 21:05:00*70.49000*70.46000*70.55000*70.46000
10/05/1999 21:10:00*70.47000*70.43000*70.47000*70.43000
10/05/1999 21:15:00*70.41000*70.39000*70.41000*70.38000
10/05/1999 21:20:00*70.41000*70.46000*70.46000*70.39000
10/05/1999 21:25:00*70.47000*70.43000*70.47000*70.43000
10/05/1999 21:30:00*70.46000*70.41000*70.47000*70.41000
10/05/1999 21:35:00*70.43000*70.45000*70.45000*70.35000
10/05/1999 21:40:00*70.38000*70.40000*70.40000*70.37000
10/05/1999 21:45:00*70.41000*70.42000*70.42000*70.40000
10/05/1999 21:50:00*70.45000*70.43000*70.45000*70.41000
10/05/1999 21:55:00*70.48000*70.54000*70.55000*70.48000
10/05/1999 22:00:00*70.52000*70.57000*70.57000*70.52000
10/05/1999 22:05:00*70.56000*70.58000*70.59000*70.56000
10/05/1999 22:10:00*70.57000*70.53000*70.58000*70.53000
10/05/1999 22:15:00*70.62000*70.66000*70.68000*70.61000
10/05/1999 22:20:00*70.69000*70.79000*70.79000*70.66000
10/05/1999 22:25:00*70.81000*70.80000*70.81000*70.80000
10/05/1999 22:30:00*70.74000*70.76000*70.78000*70.73000
10/05/1999 22:35:00*70.72000*70.72000*70.72000*70.72000
10/05/1999 22:40:00*70.71000*70.69000*70.71000*70.66000
10/05/1999 22:45:00*70.72000*70.70000*70.72000*70.70000
10/05/1999 22:50:00*70.70000*70.70000*70.71000*70.70000
10/05/1999 22:55:00*70.67000*70.71000*70.71000*70.67000
10/05/1999 23:00:00*70.69000*70.71000*70.71000*70.69000
10/05/1999 23:05:00*70.69000*70.69000*70.70000*70.69000
10/05/1999 23:10:00*70.72000*70.71000*70.72000*70.70000
10/05/1999 23:15:00*70.67000*70.69000*70.69000*70.67000
10/05/1999 23:20:00*70.70000*70.69000*70.70000*70.69000
10/05/1999 23:25:00*70.71000*70.71000*70.71000*70.71000
10/05/1999 23:30:00*70.72000*70.72000*70.72000*70.72000
10/05/1999 23:35:00*70.71000*70.71000*70.71000*70.71000
10/05/1999 23:40:00*70.68000*70.68000*70.68000*70.68000
10/05/1999 23:45:00*70.69000*70.69000*70.69000*70.69000
10/05/1999 23:50:00*70.70000*70.68000*70.70000*70.68000
10/05/1999 23:55:00*70.72000*70.75000*70.75000*70.72000
10/06/1999 00:00:00*70.74000*70.73000*70.74000*70.69000
10/06/1999 00:05:00*70.72000*70.74000*70.74000*70.72000
10/06/1999 00:10:00*70.72000*70.69000*70.73000*70.69000
10/06/1999 00:15:00*70.74000*70.72000*70.74000*70.72000
10/06/1999 00:20:00*70.70000*70.74000*70.74000*70.70000
10/06/1999 00:25:00*70.65000*70.72000*70.72000*70.65000
10/06/1999 00:30:00*70.70000*70.70000*70.70000*70.70000
10/06/1999 00:35:00*70.73000*70.89000*70.89000*70.73000
10/06/1999 00:40:00*70.84000*70.97000*70.99000*70.84000
10/06/1999 00:45:00*70.98000*70.95000*70.98000*70.95000
10/06/1999 00:50:00*70.98000*70.95000*71.00000*70.94000
10/06/1999 00:55:00*70.94000*70.98000*70.98000*70.94000
10/06/1999 01:00:00*70.97000*70.97000*71.00000*70.97000
10/06/1999 01:05:00*71.01000*71.04000*71.04000*71.01000
10/06/1999 01:10:00*71.01000*71.00000*71.01000*70.93000
10/06/1999 01:15:00*70.98000*70.93000*70.98000*70.93000
10/06/1999 01:20:00*70.97000*70.98000*70.99000*70.97000
10/06/1999 01:25:00*70.96000*70.91000*70.96000*70.91000
10/06/1999 01:30:00*70.96000*70.98000*70.99000*70.96000
10/06/1999 01:35:00*70.96000*70.98000*70.98000*70.96000
10/06/1999 01:40:00*70.92000*70.91000*70.94000*70.89000
10/06/1999 01:45:00*70.96000*70.92000*70.96000*70.92000
10/06/1999 01:50:00*70.91000*70.93000*70.96000*70.91000
10/06/1999 01:55:00*70.93000*70.93000*70.94000*70.93000
10/06/1999 02:00:00*70.92000*70.88000*70.92000*70.88000
10/06/1999 02:05:00*70.90000*70.95000*70.95000*70.90000
10/06/1999 02:10:00*70.94000*70.91000*71.00000*70.91000
10/06/1999 02:15:00*70.90000*70.88000*70.92000*70.88000
10/06/1999 02:20:00*70.94000*70.89000*70.94000*70.87000
10/06/1999 02:25:00*70.84000*70.88000*70.88000*70.84000
10/06/1999 02:30:00*70.91000*70.89000*70.91000*70.89000
10/06/1999 02:35:00*70.88000*70.92000*70.93000*70.87000
10/06/1999 02:40:00*70.95000*70.89000*70.95000*70.89000
10/06/1999 02:45:00*70.84000*70.89000*70.91000*70.84000
10/06/1999 02:50:00*70.88000*70.84000*70.90000*70.82000
10/06/1999 02:55:00*70.82000*70.89000*70.89000*70.82000
10/06/1999 03:00:00*70.88000*70.93000*70.93000*70.87000
10/06/1999 03:05:00*70.91000*70.91000*70.91000*70.91000
10/06/1999 03:10:00*71.00000*70.83000*71.00000*70.83000
10/06/1999 03:15:00*70.85000*70.86000*70.88000*70.85000
10/06/1999 03:20:00*70.90000*70.90000*70.90000*70.90000
10/06/1999 03:25:00*70.85000*70.78000*70.85000*70.78000
10/06/1999 03:30:00*70.79000*70.82000*70.82000*70.79000
10/06/1999 03:35:00*70.76000*70.76000*70.76000*70.76000
10/06/1999 03:40:00*70.81000*70.82000*70.82000*70.81000
10/06/1999 03:45:00*70.80000*70.86000*70.86000*70.80000
10/06/1999 03:50:00*70.85000*70.90000*70.90000*70.83000
10/06/1999 03:55:00*70.94000*70.95000*70.95000*70.94000
10/06/1999 04:00:00*70.98000*70.98000*71.00000*70.98000
10/06/1999 04:05:00*70.99000*70.98000*70.99000*70.98000
10/06/1999 04:10:00*71.05000*71.09000*71.10000*71.05000
10/06/1999 04:15:00*71.13000*71.05000*71.13000*71.05000
10/06/1999 04:20:00*71.09000*71.02000*71.18000*71.02000
10/06/1999 04:25:00*70.99000*70.99000*70.99000*70.99000
10/06/1999 04:30:00*71.01000*70.95000*71.01000*70.95000
10/06/1999 04:35:00*70.98000*70.95000*70.98000*70.95000
10/06/1999 04:40:00*70.90000*70.94000*70.96000*70.90000
10/06/1999 04:45:00*71.01000*71.04000*71.04000*71.01000
10/06/1999 04:50:00*71.00000*71.01000*71.01000*70.95000
10/06/1999 04:55:00*70.95000*70.97000*70.97000*70.95000
10/06/1999 05:00:00*70.93000*70.95000*70.95000*70.93000
10/06/1999 05:05:00*70.93000*70.95000*70.95000*70.93000
10/06/1999 05:10:00*70.94000*70.93000*70.95000*70.93000
10/06/1999 05:15:00*71.00000*71.08000*71.08000*71.00000
10/06/1999 05:20:00*71.01000*71.04000*71.05000*71.01000
10/06/1999 05:25:00*71.08000*71.03000*71.11000*71.03000
10/06/1999 05:30:00*71.00000*71.02000*71.02000*70.99000
10/06/1999 05:35:00*71.00000*71.02000*71.02000*71.00000
10/06/1999 05:40:00*71.01000*71.01000*71.01000*71.01000
10/06/1999 05:45:00*71.08000*71.05000*71.08000*71.05000
10/06/1999 05:50:00*71.07000*71.01000*71.07000*71.01000
10/06/1999 05:55:00*71.09000*71.09000*71.09000*71.09000
10/06/1999 06:00:00*71.04000*71.04000*71.04000*71.04000
10/06/1999 06:15:00*70.99000*70.99000*70.99000*70.99000
10/06/1999 06:20:00*71.02000*70.96000*71.03000*70.96000
10/06/1999 06:25:00*70.88000*70.93000*70.93000*70.88000
10/06/1999 06:30:00*70.92000*70.89000*70.92000*70.81000
10/06/1999 06:35:00*70.91000*70.93000*70.96000*70.91000
10/06/1999 06:40:00*70.95000*70.89000*70.95000*70.87000
10/06/1999 06:45:00*70.96000*70.98000*70.98000*70.93000
10/06/1999 06:50:00*70.97000*71.02000*71.02000*70.97000
10/06/1999 06:55:00*71.08000*71.13000*71.13000*71.08000
10/06/1999 07:00:00*71.14000*71.13000*71.18000*71.13000
10/06/1999 07:05:00*71.11000*71.09000*71.11000*71.09000
10/06/1999 07:10:00*71.08000*71.16000*71.16000*71.08000
10/06/1999 07:15:00*71.18000*71.16000*71.18000*71.16000
10/06/1999 07:20:00*71.06000*71.12000*71.12000*71.06000
10/06/1999 07:25:00*71.14000*71.19000*71.19000*71.14000
10/06/1999 07:30:00*71.26000*71.23000*71.27000*71.23000
10/06/1999 07:35:00*71.18000*71.22000*71.22000*71.18000
10/06/1999 07:40:00*71.18000*71.15000*71.18000*71.15000
10/06/1999 07:45:00*71.08000*71.14000*71.14000*71.08000
10/06/1999 07:50:00*71.17000*71.17000*71.18000*71.17000
10/06/1999 07:55:00*71.13000*71.18000*71.18000*71.13000
10/06/1999 08:00:00*71.11000*71.17000*71.17000*71.11000
10/06/1999 08:05:00*71.10000*71.08000*71.10000*71.08000
10/06/1999 08:10:00*71.07000*71.13000*71.13000*71.07000
10/06/1999 08:15:00*71.15000*71.14000*71.15000*71.13000
10/06/1999 08:20:00*71.15000*71.15000*71.20000*71.15000
10/06/1999 08:25:00*71.13000*71.06000*71.13000*71.06000
10/06/1999 08:30:00*71.13000*71.16000*71.16000*71.11000
10/06/1999 08:35:00*71.09000*71.08000*71.09000*71.08000
10/06/1999 08:40:00*71.12000*71.10000*71.12000*71.10000
10/06/1999 08:45:00*71.02000*71.03000*71.09000*71.02000
10/06/1999 08:50:00*71.07000*71.08000*71.08000*71.07000
10/06/1999 08:55:00*71.05000*71.10000*71.10000*71.05000
10/06/1999 09:00:00*71.05000*70.98000*71.05000*70.98000
10/06/1999 09:05:00*70.97000*70.92000*70.97000*70.92000
10/06/1999 09:10:00*70.95000*70.96000*70.99000*70.95000
10/06/1999 09:15:00*70.98000*70.98000*70.98000*70.98000
10/06/1999 09:20:00*70.97000*70.98000*70.99000*70.97000
10/06/1999 09:25:00*71.08000*71.08000*71.08000*71.08000
10/06/1999 09:30:00*71.00000*71.01000*71.03000*71.00000
10/06/1999 09:35:00*71.03000*71.03000*71.05000*71.00000
10/06/1999 09:40:00*71.04000*71.01000*71.04000*71.01000
10/06/1999 09:45:00*71.03000*71.01000*71.03000*71.01000
10/06/1999 09:50:00*70.99000*70.94000*70.99000*70.94000
10/06/1999 09:55:00*70.92000*70.92000*70.92000*70.92000
10/06/1999 10:00:00*70.98000*70.96000*70.98000*70.96000
10/06/1999 10:05:00*70.91000*70.90000*70.91000*70.90000
10/06/1999 10:10:00*70.97000*70.97000*70.97000*70.97000
10/06/1999 10:15:00*70.95000*70.95000*70.95000*70.95000
10/06/1999 10:20:00*70.91000*70.89000*70.94000*70.89000
10/06/1999 10:25:00*70.96000*71.03000*71.03000*70.96000
10/06/1999 10:30:00*71.07000*71.04000*71.07000*71.04000
10/06/1999 10:35:00*71.09000*71.04000*71.09000*71.04000
10/06/1999 10:40:00*71.12000*71.06000*71.12000*71.06000
10/06/1999 10:45:00*71.08000*71.10000*71.10000*71.08000
10/06/1999 10:50:00*71.11000*71.00000*71.11000*71.00000
10/06/1999 10:55:00*71.01000*70.97000*71.01000*70.97000
10/06/1999 11:00:00*71.00000*70.98000*71.00000*70.93000
10/06/1999 11:05:00*70.97000*71.00000*71.00000*70.97000
10/06/1999 11:10:00*70.99000*70.95000*71.02000*70.95000
10/06/1999 11:15:00*70.99000*71.01000*71.01000*70.99000
10/06/1999 11:20:00*70.95000*70.95000*70.95000*70.95000
10/06/1999 11:25:00*71.01000*71.02000*71.02000*71.01000
10/06/1999 11:30:00*71.03000*71.06000*71.06000*71.03000
10/06/1999 11:35:00*71.08000*71.04000*71.08000*71.04000
10/06/1999 11:40:00*71.10000*71.01000*71.10000*71.01000
10/06/1999 11:45:00*71.04000*71.09000*71.09000*71.04000
10/06/1999 11:50:00*71.03000*71.07000*71.11000*71.03000
10/06/1999 11:55:00*71.04000*71.12000*71.12000*71.04000
10/06/1999 12:00:00*71.10000*71.06000*71.11000*71.06000
10/06/1999 12:05:00*71.10000*71.06000*71.10000*71.06000
10/06/1999 12:10:00*71.03000*71.05000*71.05000*71.02000
10/06/1999 12:15:00*71.07000*71.05000*71.07000*71.05000
10/06/1999 12:20:00*71.04000*71.04000*71.05000*71.04000
10/06/1999 12:25:00*71.05000*71.07000*71.07000*71.05000
10/06/1999 12:30:00*71.05000*71.05000*71.05000*71.03000
10/06/1999 12:35:00*71.03000*71.03000*71.03000*71.01000
10/06/1999 12:40:00*71.04000*71.01000*71.04000*71.01000
10/06/1999 12:45:00*71.00000*71.03000*71.08000*71.00000
10/06/1999 12:50:00*71.05000*71.05000*71.15000*71.05000
10/06/1999 12:55:00*71.05000*71.15000*71.19000*71.05000
10/06/1999 13:00:00*71.19000*71.21000*71.21000*71.19000
10/06/1999 13:05:00*71.15000*71.15000*71.15000*71.15000
10/06/1999 13:10:00*71.13000*71.12000*71.18000*71.12000
10/06/1999 13:15:00*71.15000*71.14000*71.15000*71.14000
10/06/1999 13:20:00*71.15000*71.18000*71.18000*71.15000
10/06/1999 13:25:00*71.15000*71.18000*71.18000*71.15000
10/06/1999 13:30:00*71.17000*71.13000*71.17000*71.13000
10/06/1999 13:35:00*71.14000*71.12000*71.14000*71.12000
10/06/1999 13:40:00*71.08000*71.17000*71.17000*71.08000
10/06/1999 13:45:00*71.14000*71.11000*71.14000*71.10000
10/06/1999 13:50:00*71.09000*71.09000*71.09000*71.09000
10/06/1999 13:55:00*71.10000*71.11000*71.11000*71.10000
10/06/1999 14:10:00*71.14000*71.14000*71.14000*71.10000
10/06/1999 14:15:00*71.13000*71.08000*71.13000*71.08000
10/06/1999 14:20:00*71.09000*71.09000*71.09000*71.07000
10/06/1999 14:25:00*71.06000*71.10000*71.11000*71.06000
10/06/1999 14:30:00*71.09000*71.15000*71.15000*71.09000
10/06/1999 14:35:00*71.07000*71.07000*71.07000*71.07000
10/06/1999 14:40:00*71.11000*71.11000*71.11000*71.07000
10/06/1999 14:50:00*71.12000*71.09000*71.12000*71.05000
10/06/1999 14:55:00*71.07000*71.06000*71.14000*71.06000
10/06/1999 15:00:00*71.07000*71.07000*71.07000*71.07000
10/06/1999 15:05:00*71.07000*71.05000*71.09000*71.05000
10/06/1999 15:10:00*71.02000*71.07000*71.07000*71.02000
10/06/1999 15:20:00*71.13000*71.04000*71.13000*71.04000
10/06/1999 15:25:00*71.05000*71.06000*71.06000*71.05000
10/06/1999 15:30:00*71.07000*71.08000*71.08000*71.07000
10/06/1999 15:35:00*71.10000*71.10000*71.10000*71.10000
10/06/1999 15:40:00*71.12000*71.18000*71.18000*71.12000
10/06/1999 15:45:00*71.14000*71.14000*71.14000*71.14000
10/06/1999 15:50:00*71.17000*71.12000*71.17000*71.12000
10/06/1999 15:55:00*71.12000*71.08000*71.12000*71.08000
10/06/1999 16:00:00*71.11000*71.11000*71.11000*71.08000
10/06/1999 16:05:00*71.09000*71.07000*71.09000*71.07000
10/06/1999 16:10:00*71.06000*71.03000*71.06000*71.03000
10/06/1999 16:15:00*71.05000*71.07000*71.07000*71.05000
10/06/1999 16:20:00*71.05000*71.08000*71.08000*71.05000
10/06/1999 16:25:00*71.06000*71.07000*71.08000*71.06000
10/06/1999 16:30:00*71.08000*71.04000*71.08000*71.04000
10/06/1999 16:35:00*71.05000*71.05000*71.05000*71.05000
10/06/1999 16:40:00*71.04000*71.04000*71.04000*71.04000
10/06/1999 16:45:00*71.01000*71.04000*71.05000*71.01000
10/06/1999 16:50:00*71.06000*71.06000*71.06000*71.06000
10/06/1999 16:55:00*71.07000*71.10000*71.10000*71.07000
10/06/1999 17:00:00*71.08000*71.18000*71.18000*71.08000
