10/03/1999 18:10:00*69.00000*68.96000*69.00000*68.96000
10/03/1999 18:15:00*68.99000*68.99000*68.99000*68.99000
10/03/1999 18:20:00*69.00000*68.98000*69.00000*68.98000
10/03/1999 18:25:00*68.99000*68.99000*68.99000*68.99000
10/03/1999 18:30:00*68.97000*68.96000*68.97000*68.96000
10/03/1999 18:35:00*68.99000*68.97000*68.99000*68.97000
10/03/1999 18:40:00*68.99000*68.97000*68.99000*68.97000
10/03/1999 18:45:00*69.01000*69.01000*69.01000*69.01000
10/03/1999 18:50:00*68.98000*68.99000*68.99000*68.98000
10/03/1999 18:55:00*69.00000*69.00000*69.00000*69.00000
10/03/1999 19:00:00*69.01000*69.04000*69.04000*69.01000
10/03/1999 19:05:00*68.98000*68.98000*68.98000*68.98000
10/03/1999 19:10:00*69.01000*68.99000*69.01000*68.99000
10/03/1999 19:15:00*68.98000*68.99000*68.99000*68.98000
10/03/1999 19:20:00*68.95000*68.97000*68.97000*68.95000
10/03/1999 19:25:00*69.07000*69.07000*69.07000*69.07000
10/03/1999 19:30:00*68.91000*68.89000*68.92000*68.89000
10/03/1999 19:35:00*68.90000*68.90000*68.90000*68.90000
10/03/1999 19:40:00*68.89000*68.86000*68.89000*68.83000
10/03/1999 19:45:00*68.85000*68.84000*68.85000*68.84000
10/03/1999 19:50:00*68.87000*68.88000*68.88000*68.87000
10/03/1999 19:55:00*68.79000*68.98000*68.98000*68.79000
10/03/1999 20:00:00*68.88000*68.72000*68.88000*68.72000
10/03/1999 20:05:00*68.70000*68.89000*68.89000*68.70000
10/03/1999 20:10:00*68.84000*68.86000*68.87000*68.84000
10/03/1999 20:15:00*68.88000*68.84000*68.88000*68.84000
10/03/1999 20:20:00*68.85000*68.87000*68.87000*68.85000
10/03/1999 20:25:00*68.86000*68.92000*68.92000*68.86000
10/03/1999 20:30:00*68.84000*68.89000*68.90000*68.84000
10/03/1999 20:35:00*68.90000*68.87000*68.90000*68.87000
10/03/1999 20:40:00*68.97000*68.97000*68.97000*68.95000
10/03/1999 20:45:00*69.00000*68.99000*69.00000*68.99000
10/03/1999 20:50:00*68.95000*69.01000*69.02000*68.95000
10/03/1999 20:55:00*69.05000*69.19000*69.19000*69.05000
10/03/1999 21:00:00*69.22000*69.09000*69.22000*69.09000
10/03/1999 21:05:00*69.15000*69.17000*69.17000*69.15000
10/03/1999 21:10:00*69.15000*69.18000*69.18000*69.15000
10/03/1999 21:15:00*69.16000*69.16000*69.16000*69.16000
10/03/1999 21:20:00*69.14000*69.24000*69.24000*69.14000
10/03/1999 21:25:00*69.27000*69.27000*69.27000*69.27000
10/03/1999 21:30:00*69.24000*69.41000*69.41000*69.24000
10/03/1999 21:35:00*69.36000*69.44000*69.44000*69.36000
10/03/1999 21:40:00*69.41000*69.39000*69.41000*69.35000
10/03/1999 21:45:00*69.36000*69.40000*69.40000*69.36000
10/03/1999 21:50:00*69.37000*69.36000*69.37000*69.36000
10/03/1999 21:55:00*69.44000*69.43000*69.44000*69.43000
10/03/1999 22:00:00*69.45000*69.42000*69.49000*69.42000
10/03/1999 22:05:00*69.46000*69.47000*69.47000*69.46000
10/03/1999 22:10:00*69.54000*69.57000*69.58000*69.54000
10/03/1999 22:20:00*69.50000*69.48000*69.53000*69.48000
10/03/1999 22:25:00*69.50000*69.47000*69.50000*69.47000
10/03/1999 22:30:00*69.44000*69.47000*69.47000*69.44000
10/03/1999 22:35:00*69.48000*69.50000*69.50000*69.48000
10/03/1999 22:40:00*69.51000*69.53000*69.53000*69.51000
10/03/1999 22:45:00*69.50000*69.53000*69.55000*69.50000
10/03/1999 22:50:00*69.54000*69.48000*69.54000*69.48000
10/03/1999 22:55:00*69.51000*69.61000*69.61000*69.51000
10/03/1999 23:00:00*69.58000*69.51000*69.58000*69.51000
10/03/1999 23:05:00*69.49000*69.53000*69.53000*69.49000
10/03/1999 23:10:00*69.51000*69.50000*69.51000*69.50000
10/03/1999 23:15:00*69.49000*69.49000*69.49000*69.49000
10/03/1999 23:20:00*69.51000*69.53000*69.53000*69.51000
10/03/1999 23:25:00*69.52000*69.55000*69.55000*69.52000
10/03/1999 23:30:00*69.54000*69.55000*69.55000*69.54000
10/03/1999 23:35:00*69.53000*69.52000*69.53000*69.52000
10/03/1999 23:40:00*69.55000*69.60000*69.60000*69.55000
10/03/1999 23:45:00*69.57000*69.53000*69.57000*69.53000
10/03/1999 23:50:00*69.54000*69.56000*69.56000*69.54000
10/03/1999 23:55:00*69.52000*69.56000*69.56000*69.52000
10/04/1999 00:00:00*69.60000*69.59000*69.60000*69.59000
10/04/1999 00:05:00*69.60000*69.60000*69.60000*69.60000
10/04/1999 00:10:00*69.62000*69.59000*69.62000*69.59000
10/04/1999 00:15:00*69.60000*69.60000*69.60000*69.60000
10/04/1999 00:20:00*69.61000*69.55000*69.62000*69.55000
10/04/1999 00:25:00*69.54000*69.56000*69.56000*69.54000
10/04/1999 00:30:00*69.58000*69.58000*69.58000*69.58000
10/04/1999 00:35:00*69.54000*69.55000*69.55000*69.54000
10/04/1999 00:40:00*69.54000*69.59000*69.59000*69.54000
10/04/1999 00:45:00*69.61000*69.61000*69.61000*69.59000
10/04/1999 00:50:00*69.65000*69.65000*69.65000*69.65000
10/04/1999 00:55:00*69.59000*69.59000*69.59000*69.59000
10/04/1999 01:00:00*69.57000*69.46000*69.57000*69.46000
10/04/1999 01:05:00*69.42000*69.49000*69.49000*69.42000
10/04/1999 01:10:00*69.51000*69.53000*69.53000*69.51000
10/04/1999 01:15:00*69.55000*69.55000*69.55000*69.55000
10/04/1999 01:20:00*69.57000*69.64000*69.64000*69.53000
10/04/1999 01:25:00*69.60000*69.58000*69.60000*69.58000
10/04/1999 01:30:00*69.59000*69.61000*69.61000*69.59000
10/04/1999 01:35:00*69.62000*69.62000*69.62000*69.62000
10/04/1999 01:40:00*69.61000*69.56000*69.61000*69.56000
10/04/1999 01:45:00*69.53000*69.59000*69.59000*69.53000
10/04/1999 01:50:00*69.63000*69.57000*69.63000*69.57000
10/04/1999 01:55:00*69.61000*69.63000*69.63000*69.61000
10/04/1999 02:00:00*69.62000*69.63000*69.63000*69.62000
10/04/1999 02:05:00*69.55000*69.52000*69.55000*69.52000
10/04/1999 02:10:00*69.55000*69.59000*69.59000*69.55000
10/04/1999 02:15:00*69.63000*69.63000*69.63000*69.63000
10/04/1999 02:20:00*69.68000*69.62000*69.68000*69.62000
10/04/1999 02:25:00*69.61000*69.64000*69.64000*69.61000
10/04/1999 02:30:00*69.66000*69.66000*69.66000*69.66000
10/04/1999 02:35:00*69.67000*69.68000*69.68000*69.67000
10/04/1999 02:40:00*69.56000*69.59000*69.59000*69.56000
10/04/1999 02:45:00*69.59000*69.59000*69.59000*69.56000
10/04/1999 02:50:00*69.53000*69.60000*69.66000*69.53000
10/04/1999 02:55:00*69.66000*69.66000*69.66000*69.65000
10/04/1999 03:00:00*69.64000*69.65000*69.69000*69.64000
10/04/1999 03:05:00*69.64000*69.60000*69.64000*69.60000
10/04/1999 03:10:00*69.56000*69.62000*69.62000*69.55000
10/04/1999 03:15:00*69.56000*69.57000*69.57000*69.56000
10/04/1999 03:20:00*69.58000*69.57000*69.58000*69.56000
10/04/1999 03:25:00*69.58000*69.58000*69.58000*69.58000
10/04/1999 03:30:00*69.65000*69.60000*69.65000*69.56000
10/04/1999 03:35:00*69.59000*69.65000*69.65000*69.59000
10/04/1999 03:40:00*69.60000*69.63000*69.63000*69.60000
10/04/1999 03:45:00*69.66000*69.63000*69.66000*69.63000
10/04/1999 03:50:00*69.69000*69.71000*69.71000*69.69000
10/04/1999 03:55:00*69.84000*69.84000*69.84000*69.84000
10/04/1999 04:00:00*69.83000*69.82000*69.83000*69.80000
10/04/1999 04:05:00*69.79000*69.72000*69.79000*69.72000
10/04/1999 04:10:00*69.77000*69.72000*69.78000*69.72000
10/04/1999 04:15:00*69.73000*69.71000*69.73000*69.71000
10/04/1999 04:20:00*69.70000*69.70000*69.70000*69.67000
10/04/1999 04:25:00*69.67000*69.65000*69.67000*69.65000
10/04/1999 04:30:00*69.64000*69.62000*69.64000*69.61000
10/04/1999 04:35:00*69.63000*69.64000*69.64000*69.63000
10/04/1999 04:40:00*69.65000*69.69000*69.69000*69.61000
10/04/1999 04:45:00*69.67000*69.70000*69.70000*69.67000
10/04/1999 04:50:00*69.64000*69.64000*69.64000*69.63000
10/04/1999 04:55:00*69.67000*69.61000*69.67000*69.61000
10/04/1999 05:00:00*69.58000*69.68000*69.68000*69.58000
10/04/1999 05:05:00*69.65000*69.63000*69.65000*69.63000
10/04/1999 05:10:00*69.66000*69.66000*69.68000*69.66000
10/04/1999 05:15:00*69.63000*69.64000*69.64000*69.63000
10/04/1999 05:20:00*69.69000*69.69000*69.69000*69.64000
10/04/1999 05:25:00*69.72000*69.70000*69.72000*69.70000
10/04/1999 05:30:00*69.72000*69.69000*69.72000*69.63000
10/04/1999 05:35:00*69.63000*69.72000*69.72000*69.63000
10/04/1999 05:40:00*69.75000*69.75000*69.75000*69.75000
10/04/1999 05:45:00*69.74000*69.70000*69.74000*69.66000
10/04/1999 05:50:00*69.75000*69.72000*69.75000*69.69000
10/04/1999 05:55:00*69.62000*69.62000*69.62000*69.62000
10/04/1999 06:00:00*69.68000*69.68000*69.68000*69.64000
10/04/1999 06:05:00*69.70000*69.70000*69.70000*69.70000
10/04/1999 06:10:00*69.68000*69.68000*69.68000*69.68000
10/04/1999 06:15:00*69.71000*69.69000*69.71000*69.69000
10/04/1999 06:20:00*69.67000*69.67000*69.69000*69.67000
10/04/1999 06:30:00*69.69000*69.67000*69.69000*69.66000
10/04/1999 06:35:00*69.66000*69.66000*69.66000*69.66000
10/04/1999 06:40:00*69.70000*69.72000*69.72000*69.70000
10/04/1999 06:45:00*69.68000*69.72000*69.72000*69.68000
10/04/1999 06:50:00*69.70000*69.72000*69.73000*69.70000
10/04/1999 06:55:00*69.78000*69.78000*69.78000*69.78000
10/04/1999 07:00:00*69.71000*69.74000*69.74000*69.71000
10/04/1999 07:05:00*69.80000*69.80000*69.80000*69.80000
10/04/1999 07:10:00*69.79000*69.75000*69.79000*69.75000
10/04/1999 07:15:00*69.76000*69.74000*69.76000*69.74000
10/04/1999 07:20:00*69.78000*69.78000*69.78000*69.77000
10/04/1999 07:25:00*69.77000*69.78000*69.78000*69.77000
10/04/1999 07:30:00*69.77000*69.78000*69.80000*69.77000
10/04/1999 07:35:00*69.80000*69.75000*69.82000*69.75000
10/04/1999 07:40:00*69.80000*69.81000*69.81000*69.80000
10/04/1999 07:45:00*69.80000*69.82000*69.82000*69.79000
10/04/1999 07:50:00*69.86000*69.87000*69.87000*69.84000
10/04/1999 07:55:00*69.84000*69.90000*69.90000*69.81000
10/04/1999 08:00:00*69.88000*69.90000*69.90000*69.88000
10/04/1999 08:05:00*69.89000*69.87000*69.89000*69.87000
10/04/1999 08:10:00*69.86000*69.87000*69.88000*69.84000
10/04/1999 08:15:00*69.89000*69.83000*69.89000*69.83000
10/04/1999 08:20:00*69.84000*69.81000*69.84000*69.81000
10/04/1999 08:25:00*69.90000*69.87000*69.90000*69.87000
10/04/1999 08:30:00*69.92000*69.92000*69.92000*69.89000
10/04/1999 08:35:00*69.86000*69.90000*69.90000*69.86000
10/04/1999 08:40:00*69.87000*69.85000*69.89000*69.85000
10/04/1999 08:45:00*69.80000*69.80000*69.80000*69.80000
10/04/1999 08:50:00*69.73000*69.76000*69.76000*69.73000
10/04/1999 08:55:00*69.75000*69.80000*69.80000*69.75000
10/04/1999 09:00:00*69.83000*69.78000*69.83000*69.77000
10/04/1999 09:05:00*69.73000*69.76000*69.76000*69.73000
10/04/1999 09:10:00*69.72000*69.75000*69.79000*69.72000
10/04/1999 09:15:00*69.80000*69.81000*69.81000*69.71000
10/04/1999 09:20:00*69.75000*69.79000*69.79000*69.74000
10/04/1999 09:25:00*69.73000*69.72000*69.73000*69.72000
10/04/1999 09:30:00*69.73000*69.78000*69.78000*69.73000
10/04/1999 09:35:00*69.79000*69.79000*69.79000*69.79000
10/04/1999 09:40:00*69.80000*69.78000*69.80000*69.78000
10/04/1999 09:45:00*69.77000*69.77000*69.77000*69.77000
10/04/1999 09:50:00*69.82000*69.78000*69.82000*69.78000
10/04/1999 09:55:00*69.80000*69.78000*69.80000*69.76000
10/04/1999 10:05:00*69.79000*69.80000*69.80000*69.79000
10/04/1999 10:10:00*69.81000*69.81000*69.81000*69.81000
10/04/1999 10:15:00*69.97000*69.97000*69.97000*69.97000
10/04/1999 10:20:00*70.01000*70.01000*70.01000*70.01000
10/04/1999 10:25:00*70.01000*70.01000*70.01000*70.01000
10/04/1999 10:30:00*70.02000*69.99000*70.03000*69.99000
10/04/1999 10:35:00*69.98000*70.04000*70.04000*69.98000
10/04/1999 10:40:00*69.97000*70.00000*70.00000*69.97000
10/04/1999 10:45:00*69.96000*69.97000*69.97000*69.96000
10/04/1999 10:50:00*70.01000*70.03000*70.03000*70.01000
10/04/1999 10:55:00*70.09000*70.03000*70.09000*70.03000
10/04/1999 11:00:00*70.10000*70.08000*70.12000*70.08000
10/04/1999 11:05:00*70.11000*70.11000*70.11000*70.11000
10/04/1999 11:10:00*70.13000*70.11000*70.13000*70.11000
10/04/1999 11:15:00*70.15000*70.15000*70.15000*70.15000
10/04/1999 11:20:00*70.18000*70.13000*70.18000*70.13000
10/04/1999 11:25:00*70.14000*70.12000*70.14000*70.10000
10/04/1999 11:30:00*70.17000*70.11000*70.17000*70.11000
10/04/1999 11:35:00*70.08000*70.08000*70.08000*70.08000
10/04/1999 11:40:00*70.20000*70.31000*70.31000*70.20000
10/04/1999 11:45:00*70.32000*70.32000*70.32000*70.32000
10/04/1999 11:50:00*70.33000*70.29000*70.39000*70.29000
10/04/1999 11:55:00*70.33000*70.25000*70.33000*70.25000
10/04/1999 12:00:00*70.31000*70.32000*70.32000*70.29000
10/04/1999 12:05:00*70.30000*70.26000*70.30000*70.26000
10/04/1999 12:10:00*70.29000*70.35000*70.36000*70.29000
10/04/1999 12:15:00*70.30000*70.29000*70.30000*70.28000
10/04/1999 12:20:00*70.27000*70.24000*70.27000*70.24000
10/04/1999 12:25:00*70.20000*70.18000*70.27000*70.18000
10/04/1999 12:30:00*70.20000*70.23000*70.23000*70.20000
10/04/1999 12:35:00*70.30000*70.26000*70.30000*70.26000
10/04/1999 12:40:00*70.31000*70.37000*70.37000*70.31000
10/04/1999 12:45:00*70.31000*70.30000*70.31000*70.30000
10/04/1999 12:50:00*70.32000*70.32000*70.32000*70.27000
10/04/1999 12:55:00*70.29000*70.30000*70.30000*70.29000
10/04/1999 13:00:00*70.28000*70.34000*70.34000*70.23000
10/04/1999 13:05:00*70.28000*70.28000*70.31000*70.28000
10/04/1999 13:10:00*70.30000*70.34000*70.37000*70.28000
10/04/1999 13:15:00*70.29000*70.37000*70.37000*70.29000
10/04/1999 13:20:00*70.36000*70.38000*70.38000*70.35000
10/04/1999 13:25:00*70.34000*70.34000*70.37000*70.34000
10/04/1999 13:30:00*70.32000*70.41000*70.41000*70.32000
10/04/1999 13:35:00*70.40000*70.40000*70.40000*70.40000
10/04/1999 13:40:00*70.41000*70.40000*70.42000*70.40000
10/04/1999 13:45:00*70.43000*70.42000*70.43000*70.42000
10/04/1999 13:50:00*70.37000*70.39000*70.39000*70.37000
10/04/1999 13:55:00*70.37000*70.38000*70.38000*70.37000
10/04/1999 14:00:00*70.36000*70.39000*70.39000*70.36000
10/04/1999 14:05:00*70.37000*70.36000*70.37000*70.36000
10/04/1999 14:10:00*70.37000*70.43000*70.43000*70.37000
10/04/1999 14:15:00*70.41000*70.39000*70.41000*70.39000
10/04/1999 14:20:00*70.40000*70.40000*70.40000*70.39000
10/04/1999 14:25:00*70.42000*70.42000*70.42000*70.42000
10/04/1999 14:30:00*70.43000*70.48000*70.48000*70.43000
10/04/1999 14:35:00*70.49000*70.48000*70.49000*70.48000
10/04/1999 14:40:00*70.49000*70.44000*70.49000*70.44000
10/04/1999 14:45:00*70.47000*70.44000*70.47000*70.42000
10/04/1999 14:50:00*70.46000*70.49000*70.49000*70.45000
10/04/1999 14:55:00*70.46000*70.49000*70.49000*70.41000
10/04/1999 15:00:00*70.39000*70.42000*70.42000*70.38000
10/04/1999 15:05:00*70.41000*70.41000*70.41000*70.41000
10/04/1999 15:10:00*70.41000*70.42000*70.42000*70.41000
10/04/1999 15:15:00*70.37000*70.34000*70.37000*70.34000
10/04/1999 15:20:00*70.38000*70.38000*70.38000*70.38000
10/04/1999 15:25:00*70.40000*70.40000*70.40000*70.40000
10/04/1999 15:30:00*70.40000*70.49000*70.49000*70.40000
10/04/1999 15:35:00*70.46000*70.46000*70.46000*70.46000
10/04/1999 15:40:00*70.48000*70.48000*70.48000*70.48000
10/04/1999 15:45:00*70.45000*70.45000*70.46000*70.45000
10/04/1999 15:50:00*70.48000*70.48000*70.48000*70.48000
10/04/1999 15:55:00*70.43000*70.45000*70.50000*70.43000
10/04/1999 16:00:00*70.51000*70.45000*70.51000*70.44000
10/04/1999 16:05:00*70.50000*70.50000*70.50000*70.50000
10/04/1999 16:10:00*70.47000*70.47000*70.47000*70.47000
10/04/1999 16:15:00*70.45000*70.49000*70.49000*70.45000
10/04/1999 16:20:00*70.46000*70.41000*70.46000*70.41000
10/04/1999 16:25:00*70.44000*70.44000*70.44000*70.44000
10/04/1999 16:30:00*70.43000*70.40000*70.43000*70.40000
10/04/1999 16:35:00*70.39000*70.43000*70.43000*70.39000
10/04/1999 16:40:00*70.41000*70.45000*70.45000*70.41000
10/04/1999 16:45:00*70.44000*70.37000*70.44000*70.36000
10/04/1999 16:50:00*70.35000*70.37000*70.38000*70.35000
10/04/1999 16:55:00*70.35000*70.33000*70.35000*70.33000
10/04/1999 17:00:00*70.31000*70.37000*70.37000*70.31000
