09/30/1999 17:05:00*69.44000*69.47000*69.47000*69.44000
09/30/1999 17:10:00*69.41000*69.41000*69.43000*69.41000
09/30/1999 17:15:00*69.44000*69.41000*69.44000*69.41000
09/30/1999 17:20:00*69.44000*69.38000*69.44000*69.38000
09/30/1999 17:25:00*69.37000*69.37000*69.37000*69.37000
09/30/1999 17:30:00*69.36000*69.29000*69.36000*69.29000
09/30/1999 17:35:00*69.40000*69.40000*69.40000*69.40000
09/30/1999 17:40:00*69.38000*69.39000*69.39000*69.32000
09/30/1999 17:45:00*69.35000*69.35000*69.35000*69.35000
09/30/1999 17:50:00*69.37000*69.40000*69.40000*69.36000
09/30/1999 17:55:00*69.33000*69.34000*69.34000*69.33000
09/30/1999 18:05:00*69.25000*69.25000*69.25000*69.25000
09/30/1999 18:10:00*69.27000*69.34000*69.34000*69.27000
09/30/1999 18:15:00*69.30000*69.34000*69.34000*69.30000
09/30/1999 18:20:00*69.35000*69.36000*69.36000*69.35000
09/30/1999 18:25:00*69.35000*69.37000*69.37000*69.35000
09/30/1999 18:30:00*69.35000*69.35000*69.40000*69.35000
09/30/1999 18:35:00*69.32000*69.32000*69.32000*69.32000
09/30/1999 18:40:00*69.33000*69.21000*69.33000*69.21000
09/30/1999 18:45:00*69.28000*69.21000*69.28000*69.21000
09/30/1999 18:50:00*69.16000*69.20000*69.26000*69.16000
09/30/1999 18:55:00*69.26000*69.28000*69.28000*69.26000
09/30/1999 19:00:00*69.22000*69.27000*69.28000*69.22000
09/30/1999 19:05:00*69.25000*69.24000*69.25000*69.24000
09/30/1999 19:10:00*69.25000*69.26000*69.26000*69.24000
09/30/1999 19:15:00*69.27000*69.34000*69.34000*69.27000
09/30/1999 19:20:00*69.35000*69.35000*69.35000*69.35000
09/30/1999 19:25:00*69.31000*69.31000*69.31000*69.31000
09/30/1999 19:30:00*69.21000*69.30000*69.30000*69.21000
09/30/1999 19:35:00*69.31000*69.30000*69.31000*69.24000
09/30/1999 19:40:00*69.24000*69.27000*69.27000*69.24000
09/30/1999 19:45:00*69.25000*69.27000*69.27000*69.25000
09/30/1999 19:50:00*69.31000*69.26000*69.31000*69.25000
09/30/1999 19:55:00*69.25000*69.24000*69.25000*69.24000
09/30/1999 20:00:00*69.22000*69.19000*69.22000*69.19000
09/30/1999 20:05:00*69.23000*69.26000*69.26000*69.23000
09/30/1999 20:10:00*69.22000*69.18000*69.22000*69.18000
09/30/1999 20:15:00*69.22000*69.19000*69.23000*69.19000
09/30/1999 20:20:00*69.21000*69.20000*69.26000*69.20000
09/30/1999 20:25:00*69.24000*69.17000*69.24000*69.17000
09/30/1999 20:30:00*69.15000*69.11000*69.21000*69.11000
09/30/1999 20:35:00*69.04000*69.01000*69.04000*68.97000
09/30/1999 20:40:00*69.06000*69.06000*69.11000*69.06000
09/30/1999 20:45:00*69.05000*69.10000*69.10000*69.02000
09/30/1999 20:50:00*69.03000*68.93000*69.04000*68.93000
09/30/1999 20:55:00*69.03000*69.03000*69.03000*69.01000
09/30/1999 21:00:00*69.02000*69.03000*69.08000*69.02000
09/30/1999 21:05:00*69.07000*69.01000*69.07000*69.01000
09/30/1999 21:10:00*69.00000*68.99000*69.08000*68.99000
09/30/1999 21:15:00*69.06000*68.96000*69.06000*68.96000
09/30/1999 21:20:00*69.05000*69.03000*69.05000*69.02000
09/30/1999 21:25:00*69.08000*69.13000*69.13000*69.08000
09/30/1999 21:30:00*69.07000*68.99000*69.09000*68.99000
09/30/1999 21:35:00*69.05000*69.04000*69.05000*69.02000
09/30/1999 21:40:00*68.99000*68.94000*69.02000*68.94000
09/30/1999 21:45:00*68.96000*68.97000*68.97000*68.96000
09/30/1999 21:50:00*68.94000*69.04000*69.04000*68.94000
09/30/1999 21:55:00*69.03000*69.03000*69.03000*69.03000
09/30/1999 22:00:00*69.04000*69.00000*69.04000*69.00000
09/30/1999 22:05:00*68.94000*68.92000*68.94000*68.92000
09/30/1999 22:10:00*68.96000*68.96000*68.96000*68.96000
09/30/1999 22:15:00*68.94000*68.96000*68.96000*68.94000
09/30/1999 22:20:00*68.98000*69.04000*69.04000*68.98000
09/30/1999 22:25:00*69.02000*69.05000*69.08000*69.02000
09/30/1999 22:30:00*69.01000*68.99000*69.02000*68.99000
09/30/1999 22:35:00*68.90000*68.91000*68.91000*68.90000
09/30/1999 22:40:00*68.95000*68.92000*68.95000*68.92000
09/30/1999 22:45:00*68.88000*68.93000*69.01000*68.88000
09/30/1999 22:50:00*68.98000*68.82000*68.98000*68.82000
09/30/1999 22:55:00*68.96000*68.94000*68.96000*68.94000
09/30/1999 23:00:00*68.92000*68.92000*68.95000*68.92000
09/30/1999 23:05:00*68.96000*68.99000*68.99000*68.96000
09/30/1999 23:10:00*68.94000*68.95000*68.95000*68.94000
09/30/1999 23:15:00*68.94000*68.92000*68.94000*68.92000
09/30/1999 23:20:00*68.93000*68.90000*68.93000*68.90000
09/30/1999 23:25:00*68.89000*68.95000*68.95000*68.89000
09/30/1999 23:30:00*68.94000*68.88000*68.94000*68.88000
09/30/1999 23:35:00*68.94000*68.88000*68.94000*68.88000
09/30/1999 23:40:00*68.94000*68.91000*68.94000*68.91000
09/30/1999 23:45:00*68.93000*68.89000*68.93000*68.89000
09/30/1999 23:50:00*68.87000*68.88000*68.88000*68.87000
09/30/1999 23:55:00*68.84000*68.85000*68.85000*68.84000
10/01/1999 00:00:00*68.84000*68.76000*68.86000*68.76000
10/01/1999 00:05:00*68.73000*68.71000*68.73000*68.70000
10/01/1999 00:10:00*68.73000*68.73000*68.73000*68.70000
10/01/1999 00:15:00*68.70000*68.75000*68.75000*68.70000
10/01/1999 00:20:00*68.74000*68.79000*68.79000*68.74000
10/01/1999 00:25:00*68.78000*68.74000*68.78000*68.74000
10/01/1999 00:30:00*68.77000*68.72000*68.77000*68.72000
10/01/1999 00:35:00*68.76000*68.72000*68.76000*68.70000
10/01/1999 00:40:00*68.77000*68.78000*68.79000*68.77000
10/01/1999 00:45:00*68.82000*68.79000*68.82000*68.79000
10/01/1999 00:50:00*68.84000*68.82000*68.87000*68.82000
10/01/1999 00:55:00*68.84000*68.82000*68.88000*68.82000
10/01/1999 01:00:00*68.85000*68.83000*68.85000*68.83000
10/01/1999 01:05:00*68.85000*68.86000*68.86000*68.84000
10/01/1999 01:10:00*68.83000*68.84000*68.84000*68.83000
10/01/1999 01:15:00*68.88000*68.83000*68.88000*68.83000
10/01/1999 01:20:00*68.87000*68.87000*68.90000*68.82000
10/01/1999 01:25:00*68.85000*68.85000*68.85000*68.85000
10/01/1999 01:30:00*68.91000*68.82000*68.91000*68.82000
10/01/1999 01:35:00*68.88000*68.82000*68.88000*68.82000
10/01/1999 01:40:00*68.89000*68.91000*68.91000*68.89000
10/01/1999 01:45:00*68.89000*68.88000*68.92000*68.88000
10/01/1999 01:50:00*68.89000*68.96000*68.96000*68.89000
10/01/1999 01:55:00*68.94000*68.97000*68.97000*68.94000
10/01/1999 02:00:00*68.93000*68.99000*68.99000*68.92000
10/01/1999 02:05:00*69.00000*69.07000*69.07000*69.00000
10/01/1999 02:10:00*69.16000*69.09000*69.16000*69.09000
10/01/1999 02:15:00*69.10000*69.07000*69.10000*69.07000
10/01/1999 02:20:00*69.09000*69.27000*69.27000*69.09000
10/01/1999 02:25:00*69.21000*69.17000*69.21000*69.17000
10/01/1999 02:30:00*69.26000*69.29000*69.29000*69.19000
10/01/1999 02:35:00*69.34000*69.34000*69.34000*69.34000
10/01/1999 02:40:00*69.38000*69.31000*69.38000*69.31000
10/01/1999 02:45:00*69.36000*69.29000*69.36000*69.29000
10/01/1999 02:50:00*69.39000*69.39000*69.39000*69.35000
10/01/1999 02:55:00*69.35000*69.47000*69.47000*69.35000
10/01/1999 03:00:00*69.46000*69.43000*69.46000*69.41000
10/01/1999 03:05:00*69.40000*69.39000*69.40000*69.39000
10/01/1999 03:10:00*69.33000*69.30000*69.33000*69.30000
10/01/1999 03:15:00*69.29000*69.34000*69.34000*69.29000
10/01/1999 03:20:00*69.32000*69.37000*69.37000*69.28000
10/01/1999 03:25:00*69.33000*69.42000*69.42000*69.33000
10/01/1999 03:30:00*69.47000*69.40000*69.47000*69.40000
10/01/1999 03:35:00*69.43000*69.44000*69.44000*69.40000
10/01/1999 03:40:00*69.46000*69.50000*69.50000*69.46000
10/01/1999 03:45:00*69.51000*69.48000*69.51000*69.48000
10/01/1999 03:50:00*69.45000*69.49000*69.51000*69.45000
10/01/1999 03:55:00*69.51000*69.52000*69.52000*69.51000
10/01/1999 04:00:00*69.47000*69.49000*69.49000*69.47000
10/01/1999 04:05:00*69.47000*69.47000*69.47000*69.47000
10/01/1999 04:10:00*69.39000*69.50000*69.50000*69.39000
10/01/1999 04:15:00*69.51000*69.52000*69.52000*69.51000
10/01/1999 04:20:00*69.50000*69.44000*69.50000*69.44000
10/01/1999 04:25:00*69.43000*69.43000*69.43000*69.43000
10/01/1999 04:30:00*69.46000*69.48000*69.48000*69.46000
10/01/1999 04:35:00*69.51000*69.41000*69.51000*69.41000
10/01/1999 04:40:00*69.34000*69.29000*69.34000*69.29000
10/01/1999 04:45:00*69.32000*69.29000*69.32000*69.29000
10/01/1999 04:50:00*69.33000*69.34000*69.34000*69.33000
10/01/1999 04:55:00*69.40000*69.37000*69.40000*69.37000
10/01/1999 05:00:00*69.43000*69.35000*69.43000*69.35000
10/01/1999 05:05:00*69.37000*69.37000*69.37000*69.37000
10/01/1999 05:10:00*69.41000*69.43000*69.44000*69.41000
10/01/1999 05:15:00*69.55000*69.62000*69.65000*69.55000
10/01/1999 05:20:00*69.61000*69.61000*69.61000*69.56000
10/01/1999 05:25:00*69.60000*69.60000*69.60000*69.60000
10/01/1999 05:30:00*69.63000*69.57000*69.64000*69.57000
10/01/1999 05:35:00*69.53000*69.55000*69.55000*69.53000
10/01/1999 05:40:00*69.54000*69.55000*69.59000*69.54000
10/01/1999 05:45:00*69.56000*69.53000*69.56000*69.53000
10/01/1999 05:50:00*69.51000*69.58000*69.58000*69.49000
10/01/1999 05:55:00*69.57000*69.58000*69.58000*69.52000
10/01/1999 06:00:00*69.57000*69.56000*69.58000*69.56000
10/01/1999 06:05:00*69.59000*69.57000*69.59000*69.57000
10/01/1999 06:10:00*69.60000*69.60000*69.63000*69.60000
10/01/1999 06:15:00*69.66000*69.61000*69.66000*69.61000
10/01/1999 06:20:00*69.56000*69.54000*69.56000*69.52000
10/01/1999 06:25:00*69.53000*69.58000*69.58000*69.53000
10/01/1999 06:30:00*69.56000*69.55000*69.58000*69.55000
10/01/1999 06:35:00*69.53000*69.55000*69.55000*69.53000
10/01/1999 06:40:00*69.61000*69.55000*69.61000*69.55000
10/01/1999 06:45:00*69.56000*69.62000*69.62000*69.56000
10/01/1999 06:50:00*69.54000*69.51000*69.54000*69.51000
10/01/1999 06:55:00*69.49000*69.48000*69.49000*69.48000
10/01/1999 07:00:00*69.50000*69.50000*69.50000*69.50000
10/01/1999 07:05:00*69.47000*69.40000*69.48000*69.40000
10/01/1999 07:10:00*69.44000*69.37000*69.44000*69.37000
10/01/1999 07:15:00*69.36000*69.36000*69.36000*69.36000
10/01/1999 07:20:00*69.38000*69.33000*69.41000*69.33000
10/01/1999 07:25:00*69.40000*69.34000*69.40000*69.34000
10/01/1999 07:30:00*69.33000*69.34000*69.36000*69.33000
10/01/1999 07:35:00*69.31000*69.32000*69.32000*69.31000
10/01/1999 07:40:00*69.38000*69.39000*69.39000*69.38000
10/01/1999 07:45:00*69.45000*69.38000*69.45000*69.38000
10/01/1999 07:50:00*69.41000*69.40000*69.41000*69.38000
10/01/1999 07:55:00*69.38000*69.40000*69.40000*69.38000
10/01/1999 08:00:00*69.41000*69.36000*69.41000*69.36000
10/01/1999 08:05:00*69.40000*69.35000*69.40000*69.35000
10/01/1999 08:10:00*69.44000*69.41000*69.44000*69.41000
10/01/1999 08:15:00*69.45000*69.44000*69.45000*69.44000
10/01/1999 08:20:00*69.41000*69.33000*69.41000*69.33000
10/01/1999 08:25:00*69.24000*69.18000*69.24000*69.18000
10/01/1999 08:30:00*69.22000*69.34000*69.34000*69.22000
10/01/1999 08:35:00*69.36000*69.35000*69.36000*69.35000
10/01/1999 08:40:00*69.39000*69.32000*69.39000*69.32000
10/01/1999 08:45:00*69.28000*69.27000*69.28000*69.27000
10/01/1999 08:50:00*69.29000*69.29000*69.29000*69.14000
10/01/1999 08:55:00*69.16000*69.23000*69.23000*69.16000
10/01/1999 09:00:00*69.16000*69.23000*69.23000*69.13000
10/01/1999 09:05:00*69.25000*69.25000*69.25000*69.25000
10/01/1999 09:10:00*69.22000*69.23000*69.23000*69.14000
10/01/1999 09:15:00*69.17000*69.21000*69.21000*69.17000
10/01/1999 09:20:00*69.13000*69.10000*69.13000*69.10000
10/01/1999 09:25:00*69.15000*69.14000*69.15000*69.14000
10/01/1999 09:30:00*69.02000*69.02000*69.04000*69.02000
10/01/1999 09:40:00*68.99000*68.99000*68.99000*68.99000
10/01/1999 09:45:00*69.01000*69.01000*69.01000*69.01000
10/01/1999 09:50:00*69.14000*69.14000*69.14000*69.14000
10/01/1999 09:55:00*69.06000*69.06000*69.06000*69.06000
10/01/1999 10:00:00*69.02000*69.02000*69.02000*69.02000
10/01/1999 10:05:00*69.04000*69.04000*69.04000*69.04000
10/01/1999 10:15:00*69.02000*69.02000*69.02000*69.02000
10/01/1999 10:20:00*68.98000*68.98000*68.98000*68.98000
10/01/1999 10:25:00*68.95000*68.95000*68.95000*68.95000
10/01/1999 10:30:00*68.99000*68.99000*68.99000*68.99000
10/01/1999 10:35:00*69.01000*69.01000*69.01000*69.01000
10/01/1999 10:40:00*68.98000*68.92000*68.98000*68.92000
10/01/1999 10:45:00*68.91000*68.91000*68.91000*68.91000
10/01/1999 10:50:00*68.89000*68.88000*68.89000*68.88000
10/01/1999 10:55:00*68.91000*68.91000*68.91000*68.91000
10/01/1999 11:00:00*68.97000*68.98000*68.98000*68.97000
10/01/1999 11:05:00*68.99000*68.99000*68.99000*68.99000
10/01/1999 11:10:00*68.84000*68.87000*68.87000*68.84000
10/01/1999 11:15:00*68.84000*68.81000*68.84000*68.81000
10/01/1999 11:20:00*68.75000*68.78000*68.78000*68.75000
10/01/1999 11:25:00*68.82000*68.80000*68.82000*68.80000
10/01/1999 11:30:00*68.82000*68.79000*68.83000*68.79000
10/01/1999 11:35:00*68.79000*68.80000*68.80000*68.78000
10/01/1999 11:40:00*68.81000*68.78000*68.81000*68.78000
10/01/1999 11:45:00*68.82000*68.84000*68.84000*68.82000
10/01/1999 11:50:00*68.81000*68.83000*68.83000*68.81000
10/01/1999 11:55:00*68.81000*68.80000*68.81000*68.80000
10/01/1999 12:00:00*68.79000*68.74000*68.83000*68.74000
10/01/1999 12:05:00*68.71000*68.70000*68.74000*68.70000
10/01/1999 12:10:00*68.72000*68.71000*68.75000*68.71000
10/01/1999 12:15:00*68.72000*68.78000*68.78000*68.72000
10/01/1999 12:20:00*68.76000*68.81000*68.81000*68.72000
10/01/1999 12:25:00*68.79000*68.70000*68.79000*68.70000
10/01/1999 12:30:00*68.76000*68.67000*68.76000*68.67000
10/01/1999 12:35:00*68.61000*68.61000*68.61000*68.61000
10/01/1999 12:40:00*68.67000*68.81000*68.81000*68.66000
10/01/1999 12:45:00*68.76000*68.71000*68.76000*68.71000
10/01/1999 12:50:00*68.74000*68.71000*68.76000*68.71000
10/01/1999 12:55:00*68.76000*68.70000*68.76000*68.70000
10/01/1999 13:00:00*68.71000*68.69000*68.77000*68.69000
10/01/1999 13:05:00*68.74000*68.83000*68.83000*68.74000
10/01/1999 13:10:00*68.82000*68.73000*68.82000*68.73000
10/01/1999 13:15:00*68.72000*68.70000*68.72000*68.70000
10/01/1999 13:20:00*68.65000*68.65000*68.65000*68.65000
10/01/1999 13:25:00*68.77000*68.77000*68.77000*68.77000
10/01/1999 13:35:00*68.85000*68.85000*68.85000*68.85000
10/01/1999 13:40:00*68.90000*68.89000*68.90000*68.88000
10/01/1999 13:45:00*68.91000*68.79000*68.91000*68.79000
10/01/1999 13:50:00*68.88000*68.90000*68.90000*68.88000
10/01/1999 13:55:00*68.84000*68.91000*68.91000*68.84000
10/01/1999 14:00:00*68.90000*68.99000*68.99000*68.90000
10/01/1999 14:05:00*69.00000*68.93000*69.00000*68.93000
10/01/1999 14:10:00*68.98000*68.93000*68.98000*68.93000
10/01/1999 14:15:00*68.97000*68.96000*68.97000*68.96000
10/01/1999 14:20:00*68.95000*69.03000*69.03000*68.95000
10/01/1999 14:25:00*69.01000*68.88000*69.01000*68.88000
10/01/1999 14:40:00*68.86000*68.85000*68.87000*68.85000
10/01/1999 14:45:00*68.75000*68.89000*68.89000*68.75000
10/01/1999 14:50:00*68.83000*68.83000*68.83000*68.75000
10/01/1999 14:55:00*68.92000*68.84000*68.92000*68.78000
10/01/1999 15:00:00*68.77000*68.76000*68.94000*68.76000
10/01/1999 15:05:00*68.80000*68.85000*68.85000*68.80000
