09/28/1999 17:05:00*69.94000*69.97000*69.97000*69.94000
09/28/1999 17:10:00*69.98000*69.89000*69.98000*69.89000
09/28/1999 17:15:00*69.94000*69.98000*69.98000*69.94000
09/28/1999 17:20:00*69.99000*69.96000*69.99000*69.96000
09/28/1999 17:25:00*69.94000*69.97000*69.97000*69.94000
09/28/1999 17:30:00*69.98000*70.03000*70.03000*69.98000
09/28/1999 17:40:00*70.01000*69.96000*70.01000*69.96000
09/28/1999 17:45:00*70.03000*70.03000*70.03000*70.03000
09/28/1999 17:50:00*69.96000*70.03000*70.03000*69.96000
09/28/1999 17:55:00*69.92000*69.92000*69.92000*69.92000
09/28/1999 18:05:00*70.00000*70.03000*70.03000*69.91000
09/28/1999 18:10:00*70.02000*69.97000*70.02000*69.95000
09/28/1999 18:15:00*69.90000*69.88000*69.90000*69.88000
09/28/1999 18:20:00*69.86000*69.86000*69.86000*69.80000
09/28/1999 18:25:00*69.87000*69.86000*69.87000*69.85000
09/28/1999 18:30:00*69.81000*69.81000*69.82000*69.80000
09/28/1999 18:35:00*69.82000*69.86000*69.86000*69.82000
09/28/1999 18:40:00*69.76000*69.85000*69.85000*69.76000
09/28/1999 18:45:00*69.75000*69.82000*69.82000*69.75000
09/28/1999 18:50:00*69.79000*69.82000*69.82000*69.79000
09/28/1999 18:55:00*69.73000*69.77000*69.77000*69.73000
09/28/1999 19:00:00*69.75000*69.77000*69.77000*69.75000
09/28/1999 19:05:00*69.76000*69.76000*69.76000*69.76000
09/28/1999 19:10:00*69.77000*69.78000*69.78000*69.73000
09/28/1999 19:15:00*69.76000*69.75000*69.76000*69.75000
09/28/1999 19:20:00*69.77000*69.72000*69.77000*69.72000
09/28/1999 19:25:00*69.77000*69.77000*69.77000*69.77000
09/28/1999 19:30:00*69.81000*69.80000*69.81000*69.78000
09/28/1999 19:35:00*69.81000*69.80000*69.81000*69.80000
09/28/1999 19:40:00*69.83000*69.88000*69.88000*69.83000
09/28/1999 19:45:00*69.86000*69.88000*69.88000*69.81000
09/28/1999 19:50:00*69.87000*69.95000*69.95000*69.84000
09/28/1999 19:55:00*69.89000*69.89000*69.89000*69.87000
09/28/1999 20:00:00*69.82000*69.94000*69.94000*69.82000
09/28/1999 20:05:00*69.96000*69.96000*69.99000*69.96000
09/28/1999 20:10:00*69.98000*69.97000*69.99000*69.96000
09/28/1999 20:15:00*69.99000*70.05000*70.05000*69.99000
09/28/1999 20:20:00*70.06000*70.00000*70.06000*69.92000
09/28/1999 20:25:00*70.03000*69.93000*70.03000*69.93000
09/28/1999 20:30:00*69.98000*70.07000*70.12000*69.98000
09/28/1999 20:35:00*70.09000*70.06000*70.10000*70.06000
09/28/1999 20:40:00*70.04000*70.07000*70.08000*70.04000
09/28/1999 20:45:00*70.09000*70.02000*70.09000*70.02000
09/28/1999 20:50:00*70.04000*70.03000*70.05000*70.03000
09/28/1999 20:55:00*70.01000*70.05000*70.05000*70.01000
09/28/1999 21:00:00*69.93000*69.94000*69.94000*69.90000
09/28/1999 21:05:00*69.86000*69.86000*69.88000*69.86000
09/28/1999 21:10:00*69.87000*69.82000*69.87000*69.82000
09/28/1999 21:15:00*69.82000*69.82000*69.83000*69.78000
09/28/1999 21:20:00*69.77000*69.77000*69.77000*69.77000
09/28/1999 21:25:00*69.80000*69.83000*69.86000*69.80000
09/28/1999 21:30:00*69.85000*69.85000*69.87000*69.83000
09/28/1999 21:35:00*69.87000*69.90000*69.92000*69.87000
09/28/1999 21:40:00*69.87000*69.92000*69.93000*69.87000
09/28/1999 21:45:00*69.93000*69.84000*69.93000*69.84000
09/28/1999 21:50:00*69.86000*69.77000*69.86000*69.74000
09/28/1999 21:55:00*69.77000*69.74000*69.77000*69.71000
09/28/1999 22:00:00*69.80000*69.79000*69.81000*69.79000
09/28/1999 22:05:00*69.75000*69.73000*69.76000*69.73000
09/28/1999 22:10:00*69.76000*69.74000*69.76000*69.73000
09/28/1999 22:15:00*69.79000*69.80000*69.80000*69.77000
09/28/1999 22:20:00*69.76000*69.79000*69.79000*69.73000
09/28/1999 22:25:00*69.78000*69.83000*69.83000*69.78000
09/28/1999 22:30:00*69.82000*69.86000*69.86000*69.82000
09/28/1999 22:35:00*69.87000*69.81000*69.87000*69.81000
09/28/1999 22:40:00*69.80000*69.80000*69.83000*69.80000
09/28/1999 22:45:00*69.82000*69.83000*69.84000*69.82000
09/28/1999 22:50:00*69.82000*69.75000*69.87000*69.75000
09/28/1999 22:55:00*69.81000*69.81000*69.81000*69.81000
09/28/1999 23:00:00*69.79000*69.80000*69.82000*69.79000
09/28/1999 23:05:00*69.81000*69.78000*69.81000*69.78000
09/28/1999 23:10:00*69.79000*69.74000*69.79000*69.74000
09/28/1999 23:15:00*69.77000*69.69000*69.77000*69.69000
09/28/1999 23:20:00*69.68000*69.71000*69.71000*69.68000
09/28/1999 23:25:00*69.72000*69.70000*69.72000*69.70000
09/28/1999 23:30:00*69.75000*69.70000*69.75000*69.70000
09/28/1999 23:35:00*69.74000*69.70000*69.74000*69.70000
09/28/1999 23:40:00*69.69000*69.75000*69.75000*69.69000
09/28/1999 23:45:00*69.70000*69.71000*69.71000*69.69000
09/28/1999 23:50:00*69.73000*69.66000*69.73000*69.65000
09/28/1999 23:55:00*69.67000*69.64000*69.67000*69.64000
09/29/1999 00:00:00*69.67000*69.63000*69.67000*69.63000
09/29/1999 00:05:00*69.66000*69.68000*69.68000*69.66000
09/29/1999 00:10:00*69.70000*69.68000*69.70000*69.68000
09/29/1999 00:15:00*69.67000*69.68000*69.68000*69.67000
09/29/1999 00:20:00*69.74000*69.67000*69.74000*69.66000
09/29/1999 00:25:00*69.72000*69.72000*69.72000*69.72000
09/29/1999 00:30:00*69.71000*69.75000*69.76000*69.71000
09/29/1999 00:35:00*69.74000*69.76000*69.76000*69.73000
09/29/1999 00:40:00*69.73000*69.77000*69.77000*69.72000
09/29/1999 00:45:00*69.79000*69.81000*69.81000*69.79000
09/29/1999 00:50:00*69.81000*69.79000*69.81000*69.74000
09/29/1999 00:55:00*69.74000*69.77000*69.77000*69.74000
09/29/1999 01:00:00*69.76000*69.69000*69.89000*69.69000
09/29/1999 01:05:00*69.77000*69.69000*69.77000*69.66000
09/29/1999 01:10:00*69.74000*69.71000*69.74000*69.70000
09/29/1999 01:15:00*69.68000*69.71000*69.71000*69.68000
09/29/1999 01:20:00*69.74000*69.77000*69.77000*69.74000
09/29/1999 01:25:00*69.76000*69.77000*69.81000*69.76000
09/29/1999 01:30:00*69.78000*69.85000*69.85000*69.78000
09/29/1999 01:35:00*69.80000*69.85000*69.85000*69.80000
09/29/1999 01:40:00*69.81000*69.75000*69.81000*69.70000
09/29/1999 01:45:00*69.71000*69.67000*69.71000*69.67000
09/29/1999 01:50:00*69.66000*69.62000*69.66000*69.58000
09/29/1999 01:55:00*69.61000*69.66000*69.66000*69.55000
09/29/1999 02:00:00*69.60000*69.62000*69.65000*69.59000
09/29/1999 02:05:00*69.55000*69.54000*69.55000*69.48000
09/29/1999 02:10:00*69.53000*69.54000*69.61000*69.53000
09/29/1999 02:15:00*69.55000*69.57000*69.60000*69.55000
09/29/1999 02:20:00*69.59000*69.60000*69.62000*69.58000
09/29/1999 02:25:00*69.57000*69.63000*69.63000*69.57000
09/29/1999 02:30:00*69.61000*69.62000*69.62000*69.58000
09/29/1999 02:35:00*69.54000*69.53000*69.58000*69.53000
09/29/1999 02:40:00*69.50000*69.48000*69.55000*69.48000
09/29/1999 02:45:00*69.55000*69.52000*69.55000*69.50000
09/29/1999 02:50:00*69.52000*69.54000*69.55000*69.47000
09/29/1999 02:55:00*69.47000*69.47000*69.49000*69.47000
09/29/1999 03:00:00*69.49000*69.54000*69.54000*69.48000
09/29/1999 03:05:00*69.59000*69.59000*69.63000*69.53000
09/29/1999 03:10:00*69.61000*69.77000*69.78000*69.61000
09/29/1999 03:15:00*69.71000*69.78000*69.79000*69.71000
09/29/1999 03:20:00*69.76000*69.81000*69.81000*69.76000
09/29/1999 03:25:00*69.87000*69.99000*69.99000*69.87000
09/29/1999 03:30:00*70.03000*69.95000*70.03000*69.95000
09/29/1999 03:35:00*70.12000*70.11000*70.12000*70.11000
09/29/1999 03:40:00*70.01000*70.12000*70.12000*70.01000
09/29/1999 03:45:00*70.07000*70.00000*70.07000*70.00000
09/29/1999 03:50:00*69.92000*69.99000*69.99000*69.88000
09/29/1999 03:55:00*69.92000*69.95000*69.95000*69.92000
09/29/1999 04:00:00*69.89000*69.96000*69.96000*69.89000
09/29/1999 04:05:00*70.02000*70.02000*70.02000*70.02000
09/29/1999 04:10:00*69.98000*70.04000*70.04000*69.98000
09/29/1999 04:15:00*70.02000*70.05000*70.05000*70.02000
09/29/1999 04:20:00*70.01000*70.07000*70.07000*70.01000
09/29/1999 04:25:00*70.10000*70.09000*70.10000*70.09000
09/29/1999 04:30:00*70.08000*70.07000*70.08000*70.05000
09/29/1999 04:35:00*70.05000*70.00000*70.05000*70.00000
09/29/1999 04:40:00*70.01000*70.00000*70.03000*70.00000
09/29/1999 04:45:00*70.12000*70.07000*70.12000*70.07000
09/29/1999 04:50:00*70.06000*70.06000*70.06000*70.06000
09/29/1999 04:55:00*70.15000*70.14000*70.15000*70.14000
09/29/1999 05:00:00*70.15000*70.12000*70.17000*70.12000
09/29/1999 05:05:00*70.15000*70.16000*70.16000*70.15000
09/29/1999 05:10:00*70.17000*70.20000*70.20000*70.17000
09/29/1999 05:15:00*70.23000*70.17000*70.23000*70.17000
09/29/1999 05:20:00*70.18000*70.16000*70.18000*70.16000
09/29/1999 05:25:00*70.19000*70.19000*70.19000*70.19000
09/29/1999 05:30:00*70.15000*70.15000*70.15000*70.10000
09/29/1999 05:35:00*70.22000*70.09000*70.22000*70.09000
09/29/1999 05:40:00*70.12000*70.15000*70.17000*70.12000
09/29/1999 05:45:00*70.12000*70.18000*70.18000*70.12000
09/29/1999 05:50:00*70.12000*70.04000*70.19000*70.04000
09/29/1999 05:55:00*70.02000*70.05000*70.05000*70.02000
09/29/1999 06:00:00*69.98000*70.10000*70.10000*69.98000
09/29/1999 06:05:00*70.09000*70.10000*70.10000*70.09000
09/29/1999 06:10:00*70.11000*70.12000*70.12000*70.11000
09/29/1999 06:15:00*70.10000*70.10000*70.10000*70.10000
09/29/1999 06:20:00*70.11000*70.10000*70.11000*70.10000
09/29/1999 06:25:00*70.05000*70.07000*70.07000*70.05000
09/29/1999 06:30:00*70.09000*70.02000*70.10000*70.02000
09/29/1999 06:35:00*70.03000*70.03000*70.03000*70.03000
09/29/1999 06:40:00*70.02000*70.07000*70.07000*70.02000
09/29/1999 06:45:00*70.18000*70.08000*70.18000*70.08000
09/29/1999 06:50:00*70.10000*70.13000*70.13000*70.10000
09/29/1999 06:55:00*70.06000*70.07000*70.07000*70.06000
09/29/1999 07:00:00*70.14000*70.27000*70.27000*70.09000
09/29/1999 07:10:00*70.28000*70.23000*70.28000*70.23000
09/29/1999 07:15:00*70.21000*70.21000*70.21000*70.21000
09/29/1999 07:20:00*70.27000*70.26000*70.30000*70.26000
09/29/1999 07:25:00*70.24000*70.16000*70.24000*70.16000
09/29/1999 07:30:00*70.21000*70.20000*70.21000*70.14000
09/29/1999 07:35:00*70.15000*70.10000*70.15000*70.10000
09/29/1999 07:40:00*70.09000*70.15000*70.15000*70.09000
09/29/1999 07:45:00*70.09000*70.12000*70.12000*70.09000
09/29/1999 07:50:00*70.07000*70.04000*70.10000*70.04000
09/29/1999 07:55:00*70.07000*70.13000*70.13000*70.07000
09/29/1999 08:00:00*70.14000*70.13000*70.15000*70.13000
09/29/1999 08:05:00*70.17000*70.14000*70.17000*70.14000
09/29/1999 08:10:00*70.19000*70.13000*70.19000*70.13000
09/29/1999 08:15:00*70.08000*70.07000*70.08000*70.07000
09/29/1999 08:20:00*70.12000*70.11000*70.12000*70.06000
09/29/1999 08:25:00*70.12000*70.14000*70.14000*70.12000
09/29/1999 08:30:00*70.08000*70.06000*70.08000*70.06000
09/29/1999 08:35:00*70.09000*70.09000*70.09000*70.09000
09/29/1999 08:40:00*70.08000*70.10000*70.10000*70.08000
09/29/1999 08:45:00*70.04000*70.06000*70.06000*70.04000
09/29/1999 08:50:00*70.05000*69.98000*70.05000*69.98000
09/29/1999 08:55:00*69.91000*69.87000*69.91000*69.87000
09/29/1999 09:05:00*69.80000*69.77000*69.80000*69.77000
09/29/1999 09:10:00*69.79000*69.76000*69.80000*69.76000
09/29/1999 09:15:00*69.80000*69.78000*69.80000*69.78000
09/29/1999 09:20:00*69.84000*69.83000*69.85000*69.83000
09/29/1999 09:30:00*69.82000*69.82000*69.85000*69.82000
09/29/1999 09:35:00*69.78000*69.78000*69.78000*69.78000
09/29/1999 09:45:00*69.72000*69.62000*69.72000*69.62000
09/29/1999 09:50:00*69.60000*69.60000*69.60000*69.60000
09/29/1999 09:55:00*69.57000*69.57000*69.57000*69.57000
09/29/1999 10:00:00*69.54000*69.66000*69.66000*69.54000
09/29/1999 10:05:00*69.69000*69.69000*69.69000*69.69000
09/29/1999 10:10:00*69.70000*69.70000*69.70000*69.70000
09/29/1999 10:15:00*69.80000*69.81000*69.81000*69.80000
09/29/1999 10:20:00*69.82000*69.73000*69.82000*69.73000
09/29/1999 10:25:00*69.81000*69.81000*69.81000*69.81000
09/29/1999 10:30:00*69.75000*69.75000*69.75000*69.75000
09/29/1999 10:35:00*69.76000*69.76000*69.76000*69.76000
09/29/1999 10:40:00*69.69000*69.69000*69.69000*69.69000
09/29/1999 10:45:00*69.73000*69.73000*69.73000*69.73000
09/29/1999 10:55:00*69.81000*69.81000*69.81000*69.81000
09/29/1999 11:00:00*69.69000*69.69000*69.71000*69.69000
09/29/1999 11:05:00*69.63000*69.63000*69.63000*69.63000
09/29/1999 11:10:00*69.55000*69.61000*69.66000*69.55000
09/29/1999 11:15:00*69.54000*69.54000*69.54000*69.54000
09/29/1999 11:20:00*69.51000*69.49000*69.51000*69.49000
09/29/1999 11:25:00*69.70000*69.70000*69.70000*69.70000
09/29/1999 11:30:00*69.68000*69.63000*69.68000*69.63000
09/29/1999 11:35:00*69.68000*69.70000*69.70000*69.64000
09/29/1999 11:40:00*69.71000*69.73000*69.73000*69.71000
09/29/1999 11:45:00*69.76000*69.76000*69.76000*69.76000
09/29/1999 11:50:00*69.80000*69.80000*69.84000*69.80000
09/29/1999 11:55:00*69.83000*69.83000*69.83000*69.83000
09/29/1999 12:00:00*69.83000*69.73000*69.84000*69.73000
09/29/1999 12:05:00*69.75000*69.76000*69.76000*69.75000
09/29/1999 12:10:00*69.81000*69.84000*69.85000*69.81000
09/29/1999 12:15:00*69.84000*69.84000*69.84000*69.84000
09/29/1999 12:20:00*69.82000*69.85000*69.85000*69.82000
09/29/1999 12:25:00*69.92000*69.71000*69.92000*69.71000
09/29/1999 12:30:00*69.69000*69.78000*69.78000*69.69000
09/29/1999 12:35:00*69.81000*69.84000*69.84000*69.81000
09/29/1999 12:40:00*69.81000*69.78000*69.81000*69.78000
09/29/1999 12:45:00*69.84000*69.80000*69.84000*69.80000
09/29/1999 12:50:00*69.79000*69.80000*69.80000*69.79000
09/29/1999 12:55:00*69.75000*69.75000*69.75000*69.75000
09/29/1999 13:00:00*69.73000*69.65000*69.73000*69.65000
09/29/1999 13:05:00*69.76000*69.76000*69.76000*69.76000
09/29/1999 13:10:00*69.72000*69.72000*69.72000*69.72000
09/29/1999 13:15:00*69.79000*69.81000*69.81000*69.79000
09/29/1999 13:20:00*69.82000*69.87000*69.87000*69.82000
09/29/1999 13:25:00*69.83000*69.82000*69.83000*69.82000
09/29/1999 13:30:00*69.83000*69.84000*69.84000*69.83000
09/29/1999 13:35:00*69.85000*69.86000*69.86000*69.85000
09/29/1999 13:40:00*69.80000*69.83000*69.83000*69.80000
09/29/1999 13:45:00*69.84000*69.85000*69.85000*69.84000
09/29/1999 13:50:00*69.78000*69.80000*69.80000*69.78000
09/29/1999 13:55:00*69.87000*69.86000*69.87000*69.86000
09/29/1999 14:00:00*69.85000*69.84000*69.85000*69.84000
09/29/1999 14:05:00*69.89000*69.90000*69.91000*69.88000
09/29/1999 14:10:00*69.86000*69.84000*69.86000*69.84000
09/29/1999 14:20:00*69.86000*69.82000*69.86000*69.82000
09/29/1999 14:25:00*69.81000*69.79000*69.81000*69.79000
09/29/1999 14:30:00*69.76000*69.77000*69.79000*69.76000
09/29/1999 14:35:00*69.82000*69.82000*69.82000*69.82000
09/29/1999 14:40:00*69.90000*69.91000*69.91000*69.90000
09/29/1999 14:45:00*69.85000*69.91000*69.91000*69.85000
09/29/1999 14:50:00*69.90000*69.88000*69.90000*69.88000
09/29/1999 14:55:00*69.85000*69.85000*69.85000*69.85000
09/29/1999 15:05:00*69.76000*69.76000*69.76000*69.76000
09/29/1999 15:10:00*69.84000*69.84000*69.84000*69.84000
09/29/1999 15:15:00*69.79000*69.85000*69.85000*69.79000
09/29/1999 15:20:00*69.78000*69.80000*69.80000*69.78000
09/29/1999 15:30:00*69.81000*69.81000*69.81000*69.81000
09/29/1999 15:35:00*69.82000*69.78000*69.82000*69.78000
09/29/1999 15:45:00*69.81000*69.81000*69.81000*69.81000
09/29/1999 15:50:00*69.84000*69.77000*69.84000*69.77000
09/29/1999 15:55:00*69.80000*69.77000*69.80000*69.77000
09/29/1999 16:00:00*69.80000*69.82000*69.82000*69.76000
09/29/1999 16:05:00*69.76000*69.76000*69.76000*69.76000
09/29/1999 16:10:00*69.88000*69.88000*69.88000*69.88000
09/29/1999 16:15:00*69.80000*69.88000*69.88000*69.80000
09/29/1999 16:20:00*69.75000*69.83000*69.87000*69.75000
09/29/1999 16:25:00*69.70000*69.70000*69.70000*69.70000
09/29/1999 16:30:00*69.72000*69.70000*69.72000*69.70000
09/29/1999 16:40:00*69.71000*69.76000*69.76000*69.71000
09/29/1999 16:50:00*69.75000*69.75000*69.75000*69.75000
09/29/1999 16:55:00*69.63000*69.72000*69.72000*69.63000
09/29/1999 17:00:00*69.78000*69.78000*69.78000*69.78000
