09/14/1999 17:05:00*68.99000*68.99000*68.99000*68.99000
09/14/1999 17:10:00*69.00000*69.01000*69.01000*69.00000
09/14/1999 17:15:00*69.06000*69.06000*69.06000*69.06000
09/14/1999 17:20:00*69.07000*69.08000*69.08000*69.06000
09/14/1999 17:25:00*69.07000*69.06000*69.07000*69.06000
09/14/1999 17:30:00*69.07000*69.06000*69.07000*69.05000
09/14/1999 17:35:00*69.10000*69.05000*69.10000*69.05000
09/14/1999 17:40:00*69.07000*69.00000*69.07000*69.00000
09/14/1999 17:45:00*69.01000*69.04000*69.04000*69.01000
09/14/1999 17:50:00*69.05000*69.05000*69.05000*69.03000
09/14/1999 17:55:00*69.06000*69.03000*69.06000*69.03000
09/14/1999 18:05:00*68.99000*69.00000*69.00000*68.99000
09/14/1999 18:10:00*68.99000*69.01000*69.01000*68.99000
09/14/1999 18:15:00*69.02000*69.02000*69.02000*69.02000
09/14/1999 18:20:00*69.03000*69.04000*69.05000*69.03000
09/14/1999 18:25:00*69.03000*69.04000*69.04000*69.03000
09/14/1999 18:30:00*69.03000*69.01000*69.03000*68.99000
09/14/1999 18:35:00*68.95000*68.98000*68.98000*68.95000
09/14/1999 18:40:00*68.97000*69.06000*69.06000*68.97000
09/14/1999 18:45:00*69.07000*69.08000*69.08000*69.07000
09/14/1999 18:50:00*69.09000*69.09000*69.09000*69.09000
09/14/1999 18:55:00*69.14000*69.14000*69.14000*69.14000
09/14/1999 19:00:00*69.13000*69.10000*69.13000*69.10000
09/14/1999 19:05:00*69.12000*69.12000*69.12000*69.12000
09/14/1999 19:10:00*69.11000*69.14000*69.14000*69.11000
09/14/1999 19:15:00*69.11000*69.15000*69.15000*69.11000
09/14/1999 19:20:00*69.13000*69.16000*69.16000*69.13000
09/14/1999 19:25:00*69.11000*69.10000*69.15000*69.10000
09/14/1999 19:30:00*69.08000*69.12000*69.12000*69.08000
09/14/1999 19:35:00*69.14000*69.14000*69.14000*69.14000
09/14/1999 19:40:00*69.15000*69.10000*69.15000*69.04000
09/14/1999 19:45:00*69.09000*69.16000*69.16000*69.09000
09/14/1999 19:50:00*69.12000*69.19000*69.19000*69.12000
09/14/1999 19:55:00*69.15000*69.15000*69.15000*69.15000
09/14/1999 20:00:00*69.10000*69.11000*69.11000*69.09000
09/14/1999 20:05:00*69.10000*69.08000*69.10000*69.08000
09/14/1999 20:10:00*69.09000*69.13000*69.14000*69.09000
09/14/1999 20:15:00*69.09000*69.11000*69.11000*69.09000
09/14/1999 20:20:00*69.11000*69.10000*69.11000*69.10000
09/14/1999 20:25:00*69.09000*69.10000*69.10000*69.09000
09/14/1999 20:30:00*69.09000*68.88000*69.12000*68.84000
09/14/1999 20:35:00*68.90000*68.88000*68.90000*68.88000
09/14/1999 20:40:00*68.88000*68.90000*68.90000*68.88000
09/14/1999 20:45:00*68.91000*68.89000*68.91000*68.86000
09/14/1999 20:50:00*68.87000*68.85000*68.92000*68.85000
09/14/1999 20:55:00*68.88000*68.89000*68.90000*68.88000
09/14/1999 21:00:00*68.89000*68.91000*68.91000*68.89000
09/14/1999 21:05:00*68.95000*68.83000*68.95000*68.83000
09/14/1999 21:10:00*68.82000*68.88000*68.88000*68.80000
09/14/1999 21:15:00*68.89000*68.86000*68.89000*68.86000
09/14/1999 21:20:00*68.91000*68.97000*68.97000*68.90000
09/14/1999 21:25:00*68.88000*68.90000*68.91000*68.88000
09/14/1999 21:30:00*68.88000*68.92000*68.92000*68.88000
09/14/1999 21:35:00*68.86000*68.93000*68.93000*68.86000
09/14/1999 21:40:00*68.87000*68.82000*68.89000*68.82000
09/14/1999 21:45:00*68.85000*68.89000*68.90000*68.85000
09/14/1999 21:50:00*68.91000*68.87000*68.91000*68.87000
09/14/1999 21:55:00*68.89000*68.84000*68.89000*68.84000
09/14/1999 22:00:00*68.82000*68.80000*68.82000*68.80000
09/14/1999 22:05:00*68.76000*68.76000*68.76000*68.76000
09/14/1999 22:10:00*68.72000*68.70000*68.72000*68.70000
09/14/1999 22:15:00*68.74000*68.76000*68.76000*68.74000
09/14/1999 22:20:00*68.78000*68.77000*68.78000*68.77000
09/14/1999 22:25:00*68.78000*68.77000*68.78000*68.76000
09/14/1999 22:30:00*68.81000*68.82000*68.82000*68.81000
09/14/1999 22:35:00*68.85000*68.83000*68.85000*68.83000
09/14/1999 22:40:00*68.84000*68.79000*68.84000*68.79000
09/14/1999 22:45:00*68.79000*68.80000*68.80000*68.78000
09/14/1999 22:50:00*68.79000*68.79000*68.79000*68.78000
09/14/1999 22:55:00*68.77000*68.76000*68.77000*68.76000
09/14/1999 23:00:00*68.77000*68.73000*68.77000*68.73000
09/14/1999 23:05:00*68.71000*68.73000*68.73000*68.71000
09/14/1999 23:10:00*68.72000*68.70000*68.72000*68.70000
09/14/1999 23:15:00*68.65000*68.70000*68.70000*68.65000
09/14/1999 23:20:00*68.69000*68.67000*68.70000*68.67000
09/14/1999 23:25:00*68.65000*68.72000*68.72000*68.65000
09/14/1999 23:30:00*68.76000*68.72000*68.76000*68.72000
09/14/1999 23:35:00*68.70000*68.76000*68.76000*68.70000
09/14/1999 23:40:00*68.72000*68.71000*68.74000*68.71000
09/14/1999 23:45:00*68.78000*68.72000*68.78000*68.72000
09/14/1999 23:50:00*68.69000*68.64000*68.69000*68.64000
09/14/1999 23:55:00*68.69000*68.69000*68.72000*68.69000
09/15/1999 00:00:00*68.67000*68.67000*68.67000*68.67000
09/15/1999 00:05:00*68.66000*68.64000*68.66000*68.64000
09/15/1999 00:10:00*68.67000*68.65000*68.67000*68.65000
09/15/1999 00:15:00*68.62000*68.68000*68.68000*68.62000
09/15/1999 00:20:00*68.66000*68.70000*68.70000*68.66000
09/15/1999 00:25:00*68.67000*68.69000*68.69000*68.66000
09/15/1999 00:30:00*68.68000*68.69000*68.69000*68.68000
09/15/1999 00:35:00*68.71000*68.69000*68.71000*68.69000
09/15/1999 00:40:00*68.66000*68.70000*68.70000*68.66000
09/15/1999 00:45:00*68.67000*68.67000*68.67000*68.67000
09/15/1999 00:50:00*68.70000*68.66000*68.70000*68.66000
09/15/1999 00:55:00*68.68000*68.68000*68.68000*68.68000
09/15/1999 01:00:00*68.67000*68.65000*68.68000*68.65000
09/15/1999 01:05:00*68.64000*68.61000*68.64000*68.61000
09/15/1999 01:10:00*68.62000*68.63000*68.66000*68.62000
09/15/1999 01:15:00*68.68000*68.69000*68.69000*68.68000
09/15/1999 01:20:00*68.66000*68.67000*68.68000*68.64000
09/15/1999 01:25:00*68.68000*68.67000*68.68000*68.66000
09/15/1999 01:30:00*68.68000*68.65000*68.68000*68.64000
09/15/1999 01:35:00*68.64000*68.65000*68.65000*68.64000
09/15/1999 01:40:00*68.67000*68.67000*68.71000*68.67000
09/15/1999 01:45:00*68.66000*68.68000*68.68000*68.66000
09/15/1999 01:50:00*68.74000*68.69000*68.74000*68.69000
09/15/1999 01:55:00*68.70000*68.70000*68.70000*68.70000
09/15/1999 02:00:00*68.68000*68.62000*68.68000*68.61000
09/15/1999 02:05:00*68.68000*68.62000*68.68000*68.62000
09/15/1999 02:10:00*68.59000*68.61000*68.63000*68.59000
09/15/1999 02:15:00*68.62000*68.65000*68.66000*68.62000
09/15/1999 02:20:00*68.70000*68.69000*68.74000*68.69000
09/15/1999 02:25:00*68.69000*68.71000*68.71000*68.64000
09/15/1999 02:30:00*68.67000*68.71000*68.71000*68.67000
09/15/1999 02:35:00*68.68000*68.72000*68.72000*68.66000
09/15/1999 02:40:00*68.68000*68.77000*68.77000*68.68000
09/15/1999 02:45:00*68.74000*68.74000*68.74000*68.74000
09/15/1999 02:50:00*68.72000*68.72000*68.72000*68.67000
09/15/1999 02:55:00*68.71000*68.71000*68.71000*68.71000
09/15/1999 03:00:00*68.70000*68.65000*68.70000*68.65000
09/15/1999 03:05:00*68.67000*68.70000*68.70000*68.67000
09/15/1999 03:10:00*68.73000*68.68000*68.73000*68.68000
09/15/1999 03:15:00*68.64000*68.67000*68.67000*68.64000
09/15/1999 03:20:00*68.71000*68.65000*68.71000*68.64000
09/15/1999 03:25:00*68.53000*68.53000*68.53000*68.53000
09/15/1999 03:30:00*68.63000*68.31000*68.63000*68.31000
09/15/1999 03:35:00*68.32000*68.27000*68.32000*68.27000
09/15/1999 03:40:00*68.32000*68.30000*68.33000*68.30000
09/15/1999 03:45:00*68.31000*68.33000*68.33000*68.31000
09/15/1999 03:50:00*68.29000*68.42000*68.42000*68.29000
09/15/1999 03:55:00*68.38000*68.42000*68.42000*68.38000
09/15/1999 04:00:00*68.41000*68.35000*68.41000*68.35000
09/15/1999 04:05:00*68.32000*68.28000*68.32000*68.28000
09/15/1999 04:10:00*68.12000*68.17000*68.17000*68.12000
09/15/1999 04:15:00*68.12000*68.04000*68.12000*68.04000
09/15/1999 04:20:00*67.96000*67.84000*67.96000*67.84000
09/15/1999 04:25:00*67.93000*68.06000*68.06000*67.93000
09/15/1999 04:30:00*67.93000*68.00000*68.00000*67.93000
09/15/1999 04:35:00*67.97000*67.94000*67.97000*67.94000
09/15/1999 04:40:00*68.00000*67.88000*68.00000*67.88000
09/15/1999 04:45:00*67.90000*67.89000*67.90000*67.89000
09/15/1999 04:50:00*67.82000*67.85000*67.92000*67.82000
09/15/1999 04:55:00*67.84000*67.84000*67.84000*67.84000
09/15/1999 05:00:00*67.95000*67.54000*67.95000*67.54000
09/15/1999 05:05:00*67.36000*67.36000*67.36000*67.36000
09/15/1999 05:10:00*67.34000*67.27000*67.36000*67.27000
09/15/1999 05:15:00*67.34000*67.34000*67.34000*67.34000
09/15/1999 05:20:00*67.36000*67.37000*67.37000*67.31000
09/15/1999 05:25:00*67.45000*67.41000*67.45000*67.41000
09/15/1999 05:30:00*67.40000*67.48000*67.49000*67.40000
09/15/1999 05:35:00*67.47000*67.50000*67.50000*67.47000
09/15/1999 05:40:00*67.48000*67.47000*67.48000*67.47000
09/15/1999 05:45:00*67.46000*67.46000*67.46000*67.46000
09/15/1999 05:50:00*67.51000*67.58000*67.58000*67.49000
09/15/1999 05:55:00*67.47000*67.53000*67.53000*67.47000
09/15/1999 06:00:00*67.64000*67.55000*67.64000*67.55000
09/15/1999 06:05:00*67.59000*67.63000*67.63000*67.59000
09/15/1999 06:10:00*67.60000*67.67000*67.67000*67.60000
09/15/1999 06:15:00*67.66000*67.57000*67.66000*67.57000
09/15/1999 06:20:00*67.58000*67.56000*67.59000*67.56000
09/15/1999 06:25:00*67.59000*67.57000*67.59000*67.55000
09/15/1999 06:30:00*67.65000*67.57000*67.65000*67.57000
09/15/1999 06:35:00*67.61000*67.62000*67.62000*67.61000
09/15/1999 06:40:00*67.65000*67.65000*67.65000*67.62000
09/15/1999 06:45:00*67.64000*67.56000*67.64000*67.56000
09/15/1999 06:50:00*67.61000*67.64000*67.68000*67.61000
09/15/1999 06:55:00*67.65000*67.63000*67.65000*67.63000
09/15/1999 07:00:00*67.62000*67.60000*67.63000*67.60000
09/15/1999 07:05:00*67.58000*67.54000*67.58000*67.54000
09/15/1999 07:10:00*67.58000*67.55000*67.58000*67.54000
09/15/1999 07:15:00*67.53000*67.57000*67.57000*67.53000
09/15/1999 07:20:00*67.64000*67.56000*67.64000*67.54000
09/15/1999 07:25:00*67.57000*67.57000*67.57000*67.57000
09/15/1999 07:30:00*67.53000*67.51000*67.53000*67.51000
09/15/1999 07:35:00*67.50000*67.62000*67.62000*67.50000
09/15/1999 07:40:00*67.60000*67.47000*67.60000*67.47000
09/15/1999 07:45:00*67.45000*67.46000*67.46000*67.45000
09/15/1999 07:50:00*67.51000*67.69000*67.69000*67.51000
09/15/1999 07:55:00*67.66000*67.64000*67.66000*67.60000
09/15/1999 08:00:00*67.62000*67.62000*67.62000*67.53000
09/15/1999 08:05:00*67.48000*67.47000*67.48000*67.47000
09/15/1999 08:10:00*67.46000*67.56000*67.56000*67.46000
09/15/1999 08:15:00*67.62000*67.57000*67.62000*67.57000
09/15/1999 08:20:00*67.64000*67.69000*67.69000*67.57000
09/15/1999 08:25:00*67.71000*67.86000*67.86000*67.71000
09/15/1999 08:30:00*67.93000*67.82000*67.93000*67.82000
09/15/1999 08:35:00*67.94000*67.84000*67.94000*67.84000
09/15/1999 08:40:00*67.72000*67.53000*67.72000*67.53000
09/15/1999 08:45:00*67.69000*67.69000*67.69000*67.69000
09/15/1999 08:50:00*67.68000*67.74000*67.74000*67.68000
09/15/1999 08:55:00*67.76000*67.80000*67.80000*67.76000
09/15/1999 09:00:00*67.76000*67.65000*67.76000*67.65000
09/15/1999 09:05:00*67.64000*67.63000*67.64000*67.63000
09/15/1999 09:10:00*67.61000*67.68000*67.68000*67.61000
09/15/1999 09:15:00*67.78000*67.74000*67.78000*67.74000
09/15/1999 09:20:00*67.80000*67.77000*67.80000*67.76000
09/15/1999 09:25:00*67.80000*67.82000*67.82000*67.80000
09/15/1999 09:30:00*67.85000*67.79000*67.85000*67.79000
09/15/1999 09:45:00*67.77000*67.77000*67.77000*67.77000
09/15/1999 09:50:00*67.66000*67.63000*67.72000*67.63000
09/15/1999 09:55:00*67.65000*67.65000*67.65000*67.65000
09/15/1999 10:00:00*67.71000*67.80000*67.80000*67.71000
09/15/1999 10:05:00*67.79000*67.85000*67.85000*67.79000
09/15/1999 10:10:00*67.71000*67.83000*67.83000*67.71000
09/15/1999 10:15:00*67.76000*67.76000*67.76000*67.76000
09/15/1999 10:20:00*67.82000*67.81000*67.82000*67.81000
09/15/1999 10:25:00*67.57000*67.68000*67.68000*67.57000
09/15/1999 10:35:00*67.70000*67.70000*67.70000*67.70000
09/15/1999 10:40:00*67.65000*67.66000*67.70000*67.65000
09/15/1999 10:50:00*67.73000*67.65000*67.73000*67.65000
09/15/1999 11:00:00*67.67000*67.72000*67.72000*67.67000
09/15/1999 11:05:00*67.69000*67.68000*67.69000*67.68000
09/15/1999 11:10:00*67.69000*67.69000*67.69000*67.69000
09/15/1999 11:15:00*67.68000*67.65000*67.68000*67.57000
09/15/1999 11:20:00*67.60000*67.60000*67.60000*67.60000
09/15/1999 11:25:00*67.59000*67.59000*67.59000*67.59000
09/15/1999 11:30:00*67.65000*67.60000*67.65000*67.60000
09/15/1999 11:35:00*67.61000*67.62000*67.62000*67.61000
09/15/1999 11:40:00*67.60000*67.39000*67.60000*67.39000
09/15/1999 11:45:00*67.37000*67.41000*67.41000*67.37000
09/15/1999 11:50:00*67.37000*67.25000*67.37000*67.25000
09/15/1999 11:55:00*67.23000*67.27000*67.27000*67.23000
09/15/1999 12:00:00*67.29000*67.36000*67.36000*67.29000
09/15/1999 12:05:00*67.31000*67.32000*67.35000*67.31000
09/15/1999 12:10:00*67.41000*67.43000*67.43000*67.39000
09/15/1999 12:15:00*67.47000*67.50000*67.50000*67.47000
09/15/1999 12:20:00*67.54000*67.62000*67.62000*67.51000
09/15/1999 12:25:00*67.60000*67.57000*67.60000*67.57000
09/15/1999 12:30:00*67.58000*67.59000*67.59000*67.58000
09/15/1999 12:35:00*67.56000*67.58000*67.58000*67.56000
09/15/1999 12:40:00*67.68000*67.67000*67.68000*67.67000
09/15/1999 12:45:00*67.66000*67.63000*67.66000*67.63000
09/15/1999 12:50:00*67.68000*67.63000*67.68000*67.63000
09/15/1999 12:55:00*67.65000*67.71000*67.71000*67.65000
09/15/1999 13:00:00*67.72000*67.72000*67.72000*67.64000
09/15/1999 13:05:00*67.70000*67.70000*67.70000*67.70000
09/15/1999 13:10:00*67.66000*67.70000*67.70000*67.66000
09/15/1999 13:15:00*67.68000*67.68000*67.68000*67.68000
09/15/1999 13:20:00*67.71000*67.69000*67.73000*67.69000
09/15/1999 13:25:00*67.68000*67.68000*67.68000*67.68000
09/15/1999 13:30:00*67.69000*67.76000*67.76000*67.69000
09/15/1999 13:35:00*67.77000*67.75000*67.77000*67.74000
09/15/1999 13:40:00*67.81000*67.79000*67.81000*67.77000
09/15/1999 13:45:00*67.77000*67.84000*67.84000*67.76000
09/15/1999 13:50:00*67.79000*67.77000*67.79000*67.77000
09/15/1999 13:55:00*67.76000*67.75000*67.76000*67.75000
09/15/1999 14:00:00*67.76000*67.76000*67.81000*67.76000
09/15/1999 14:05:00*67.66000*67.60000*67.68000*67.60000
09/15/1999 14:10:00*67.62000*67.64000*67.69000*67.62000
09/15/1999 14:15:00*67.66000*67.63000*67.66000*67.63000
09/15/1999 14:20:00*67.68000*67.63000*67.68000*67.63000
09/15/1999 14:25:00*67.64000*67.62000*67.64000*67.62000
09/15/1999 14:30:00*67.60000*67.64000*67.64000*67.60000
09/15/1999 14:35:00*67.63000*67.58000*67.63000*67.58000
09/15/1999 14:40:00*67.61000*67.60000*67.65000*67.60000
09/15/1999 14:45:00*67.65000*67.57000*67.65000*67.57000
09/15/1999 14:50:00*67.50000*67.60000*67.63000*67.50000
09/15/1999 14:55:00*67.64000*67.67000*67.67000*67.64000
09/15/1999 15:00:00*67.62000*67.70000*67.72000*67.62000
09/15/1999 15:05:00*67.67000*67.67000*67.67000*67.67000
09/15/1999 15:10:00*67.67000*67.67000*67.67000*67.67000
09/15/1999 15:15:00*67.70000*67.70000*67.70000*67.70000
09/15/1999 15:20:00*67.70000*67.81000*67.81000*67.70000
09/15/1999 15:25:00*67.68000*67.68000*67.68000*67.68000
09/15/1999 15:30:00*67.69000*67.73000*67.73000*67.69000
09/15/1999 15:35:00*67.68000*67.70000*67.70000*67.68000
09/15/1999 15:45:00*67.69000*67.67000*67.69000*67.67000
09/15/1999 15:50:00*67.65000*67.70000*67.70000*67.64000
09/15/1999 16:00:00*67.78000*67.67000*67.78000*67.67000
09/15/1999 16:05:00*67.74000*67.89000*67.89000*67.72000
09/15/1999 16:10:00*67.93000*67.99000*67.99000*67.93000
09/15/1999 16:15:00*67.94000*67.96000*67.96000*67.94000
09/15/1999 16:20:00*67.98000*67.96000*67.98000*67.96000
09/15/1999 16:25:00*67.97000*67.91000*67.97000*67.91000
09/15/1999 16:30:00*68.00000*67.98000*68.00000*67.97000
09/15/1999 16:35:00*67.96000*67.99000*67.99000*67.96000
09/15/1999 16:40:00*68.00000*68.05000*68.05000*68.00000
09/15/1999 16:45:00*68.04000*68.04000*68.04000*68.04000
09/15/1999 16:50:00*68.03000*67.95000*68.04000*67.95000
09/15/1999 16:55:00*67.96000*67.95000*67.96000*67.95000
09/15/1999 17:00:00*67.97000*67.97000*67.97000*67.97000
