08/17/1999 17:05:00*73.97000*74.16000*74.16000*73.97000
08/17/1999 17:10:00*74.07000*74.03000*74.07000*74.03000
08/17/1999 17:15:00*74.02000*73.97000*74.02000*73.97000
08/17/1999 17:20:00*73.87000*73.91000*74.05000*73.87000
08/17/1999 17:25:00*73.94000*73.93000*73.94000*73.93000
08/17/1999 17:30:00*73.92000*73.95000*73.95000*73.92000
08/17/1999 17:35:00*73.89000*73.95000*73.95000*73.89000
08/17/1999 17:40:00*74.01000*74.02000*74.02000*74.01000
08/17/1999 17:45:00*74.10000*74.08000*74.10000*74.08000
08/17/1999 17:50:00*74.09000*74.10000*74.10000*74.09000
08/17/1999 18:05:00*74.13000*74.13000*74.13000*74.13000
08/17/1999 18:10:00*74.12000*74.12000*74.12000*74.12000
08/17/1999 18:15:00*74.10000*74.12000*74.12000*74.10000
08/17/1999 18:20:00*74.11000*74.18000*74.18000*74.09000
08/17/1999 18:25:00*74.13000*74.14000*74.14000*74.12000
08/17/1999 18:30:00*74.10000*74.10000*74.10000*74.10000
08/17/1999 18:35:00*74.15000*74.19000*74.19000*74.15000
08/17/1999 18:40:00*74.17000*74.13000*74.18000*74.13000
08/17/1999 18:50:00*74.12000*74.14000*74.14000*74.12000
08/17/1999 18:55:00*74.11000*74.12000*74.12000*74.10000
08/17/1999 19:05:00*74.17000*74.17000*74.17000*74.17000
08/17/1999 19:10:00*74.15000*74.22000*74.22000*74.13000
08/17/1999 19:15:00*74.23000*74.22000*74.23000*74.18000
08/17/1999 19:20:00*74.26000*74.24000*74.26000*74.22000
08/17/1999 19:25:00*74.27000*74.19000*74.27000*74.19000
08/17/1999 19:30:00*74.25000*74.17000*74.25000*74.17000
08/17/1999 19:35:00*74.19000*74.17000*74.19000*74.17000
08/17/1999 19:40:00*74.21000*74.19000*74.23000*74.19000
08/17/1999 19:45:00*74.18000*74.23000*74.23000*74.17000
08/17/1999 19:50:00*74.24000*74.21000*74.24000*74.21000
08/17/1999 19:55:00*74.20000*74.20000*74.23000*74.19000
08/17/1999 20:00:00*74.15000*74.11000*74.15000*74.11000
08/17/1999 20:05:00*74.11000*74.07000*74.11000*74.07000
08/17/1999 20:10:00*74.05000*74.23000*74.26000*74.05000
08/17/1999 20:15:00*74.26000*74.24000*74.26000*74.20000
08/17/1999 20:20:00*74.23000*74.25000*74.25000*74.12000
08/17/1999 20:25:00*74.23000*74.21000*74.23000*74.21000
08/17/1999 20:30:00*74.24000*74.26000*74.26000*74.23000
08/17/1999 20:35:00*74.25000*74.23000*74.25000*74.23000
08/17/1999 20:40:00*74.24000*74.32000*74.32000*74.24000
08/17/1999 20:45:00*74.27000*74.25000*74.27000*74.24000
08/17/1999 20:50:00*74.23000*74.18000*74.24000*74.18000
08/17/1999 20:55:00*74.21000*74.20000*74.21000*74.20000
08/17/1999 21:00:00*74.18000*74.17000*74.18000*74.17000
08/17/1999 21:05:00*74.14000*74.16000*74.16000*74.14000
08/17/1999 21:10:00*74.18000*74.16000*74.18000*74.16000
08/17/1999 21:15:00*74.15000*74.15000*74.15000*74.15000
08/17/1999 21:20:00*74.21000*74.22000*74.26000*74.20000
08/17/1999 21:25:00*74.25000*74.21000*74.25000*74.21000
08/17/1999 21:30:00*74.22000*74.18000*74.22000*74.18000
08/17/1999 21:35:00*74.17000*74.16000*74.17000*74.16000
08/17/1999 21:40:00*74.17000*74.12000*74.17000*74.12000
08/17/1999 21:45:00*74.08000*74.11000*74.11000*74.08000
08/17/1999 21:50:00*74.06000*74.13000*74.13000*74.06000
08/17/1999 21:55:00*74.09000*74.26000*74.26000*74.09000
08/17/1999 22:00:00*74.06000*74.09000*74.10000*74.06000
08/17/1999 22:05:00*74.01000*74.06000*74.06000*74.01000
08/17/1999 22:10:00*74.02000*73.94000*74.02000*73.94000
08/17/1999 22:15:00*74.00000*73.97000*74.00000*73.97000
08/17/1999 22:20:00*73.98000*73.99000*74.00000*73.98000
08/17/1999 22:30:00*74.00000*74.00000*74.00000*73.99000
08/17/1999 22:35:00*73.98000*74.01000*74.01000*73.98000
08/17/1999 22:40:00*73.97000*74.02000*74.02000*73.95000
08/17/1999 22:45:00*74.01000*74.03000*74.05000*74.01000
08/17/1999 22:50:00*74.02000*74.02000*74.02000*74.02000
08/17/1999 22:55:00*74.01000*74.05000*74.06000*74.01000
08/17/1999 23:00:00*74.04000*74.05000*74.06000*74.04000
08/17/1999 23:05:00*74.04000*74.04000*74.04000*74.04000
08/17/1999 23:10:00*74.07000*74.06000*74.07000*74.06000
08/17/1999 23:15:00*74.02000*74.01000*74.02000*74.01000
08/17/1999 23:20:00*73.98000*73.98000*73.98000*73.98000
08/17/1999 23:25:00*74.00000*73.98000*74.00000*73.98000
08/17/1999 23:30:00*73.97000*74.01000*74.01000*73.97000
08/17/1999 23:35:00*73.95000*73.98000*73.98000*73.95000
08/17/1999 23:40:00*73.87000*73.92000*73.92000*73.87000
08/17/1999 23:45:00*74.01000*73.95000*74.01000*73.95000
08/17/1999 23:50:00*73.98000*73.97000*73.98000*73.92000
08/17/1999 23:55:00*73.95000*73.94000*73.95000*73.94000
08/18/1999 00:00:00*73.92000*73.90000*73.94000*73.90000
08/18/1999 00:05:00*73.89000*73.88000*73.89000*73.88000
08/18/1999 00:10:00*73.84000*73.88000*73.88000*73.84000
08/18/1999 00:15:00*73.87000*73.97000*73.97000*73.87000
08/18/1999 00:20:00*73.99000*73.96000*73.99000*73.96000
08/18/1999 00:25:00*73.95000*73.95000*73.95000*73.95000
08/18/1999 00:30:00*73.97000*73.96000*73.98000*73.96000
08/18/1999 00:35:00*73.94000*73.91000*73.94000*73.91000
08/18/1999 00:40:00*73.91000*73.96000*73.96000*73.89000
08/18/1999 00:45:00*73.97000*73.98000*73.98000*73.97000
08/18/1999 00:50:00*73.99000*74.00000*74.00000*73.93000
08/18/1999 01:00:00*73.97000*73.94000*73.97000*73.94000
08/18/1999 01:05:00*73.92000*73.92000*73.92000*73.92000
08/18/1999 01:10:00*73.86000*73.86000*73.87000*73.86000
08/18/1999 01:15:00*73.90000*73.83000*73.90000*73.83000
08/18/1999 01:20:00*73.89000*73.82000*73.89000*73.82000
08/18/1999 01:25:00*73.77000*73.76000*73.77000*73.76000
08/18/1999 01:30:00*73.72000*73.63000*73.72000*73.63000
08/18/1999 01:35:00*73.60000*73.64000*73.64000*73.60000
08/18/1999 01:40:00*73.73000*73.68000*73.73000*73.67000
08/18/1999 01:45:00*73.66000*73.64000*73.66000*73.64000
08/18/1999 01:50:00*73.69000*73.73000*73.73000*73.65000
08/18/1999 01:55:00*73.63000*73.74000*73.74000*73.63000
08/18/1999 02:00:00*73.71000*73.75000*73.75000*73.71000
08/18/1999 02:05:00*73.71000*73.74000*73.74000*73.71000
08/18/1999 02:10:00*73.66000*73.70000*73.70000*73.63000
08/18/1999 02:15:00*73.67000*73.73000*73.73000*73.67000
08/18/1999 02:20:00*73.70000*73.74000*73.74000*73.69000
08/18/1999 02:25:00*73.74000*73.68000*73.76000*73.68000
08/18/1999 02:30:00*73.71000*73.74000*73.74000*73.71000
08/18/1999 02:35:00*73.72000*73.68000*73.72000*73.68000
08/18/1999 02:40:00*73.73000*73.80000*73.80000*73.69000
08/18/1999 02:45:00*73.58000*73.60000*73.60000*73.57000
08/18/1999 02:50:00*73.68000*73.65000*73.68000*73.65000
08/18/1999 02:55:00*73.63000*73.45000*73.63000*73.43000
08/18/1999 03:00:00*73.38000*73.42000*73.48000*73.38000
08/18/1999 03:05:00*73.43000*73.40000*73.43000*73.40000
08/18/1999 03:10:00*73.30000*73.32000*73.33000*73.29000
08/18/1999 03:15:00*73.28000*73.30000*73.32000*73.26000
08/18/1999 03:20:00*73.33000*73.19000*73.38000*73.19000
08/18/1999 03:25:00*73.20000*73.17000*73.20000*73.17000
08/18/1999 03:30:00*73.24000*73.29000*73.29000*73.24000
08/18/1999 03:35:00*73.27000*73.25000*73.27000*73.25000
08/18/1999 03:40:00*73.28000*73.19000*73.28000*73.19000
08/18/1999 03:45:00*73.20000*73.17000*73.20000*73.17000
08/18/1999 03:50:00*73.24000*73.22000*73.24000*73.22000
08/18/1999 03:55:00*73.20000*73.19000*73.20000*73.19000
08/18/1999 04:00:00*73.23000*73.20000*73.23000*73.18000
08/18/1999 04:05:00*73.22000*73.16000*73.22000*73.16000
08/18/1999 04:10:00*73.13000*73.14000*73.23000*73.13000
08/18/1999 04:15:00*73.17000*73.13000*73.17000*73.13000
08/18/1999 04:20:00*72.97000*73.19000*73.19000*72.97000
08/18/1999 04:25:00*72.86000*72.88000*72.88000*72.86000
08/18/1999 04:30:00*72.85000*72.80000*72.85000*72.80000
08/18/1999 04:35:00*72.78000*72.79000*72.79000*72.78000
08/18/1999 04:40:00*72.76000*72.78000*72.78000*72.74000
08/18/1999 04:45:00*72.65000*72.67000*72.67000*72.61000
08/18/1999 04:50:00*72.64000*72.66000*72.66000*72.64000
08/18/1999 04:55:00*72.71000*72.65000*72.71000*72.65000
08/18/1999 05:00:00*72.69000*72.97000*72.97000*72.69000
08/18/1999 05:05:00*72.90000*72.91000*72.91000*72.90000
08/18/1999 05:10:00*72.89000*72.80000*72.89000*72.78000
08/18/1999 05:15:00*72.83000*72.81000*72.83000*72.81000
08/18/1999 05:20:00*72.75000*72.82000*72.82000*72.73000
08/18/1999 05:25:00*72.81000*72.76000*72.81000*72.76000
08/18/1999 05:30:00*72.77000*72.75000*72.77000*72.75000
08/18/1999 05:35:00*72.80000*72.77000*72.80000*72.77000
08/18/1999 05:40:00*72.78000*72.71000*72.78000*72.71000
08/18/1999 05:45:00*72.67000*72.72000*72.72000*72.67000
08/18/1999 05:50:00*72.76000*72.77000*72.77000*72.75000
08/18/1999 05:55:00*72.79000*72.74000*72.79000*72.74000
08/18/1999 06:00:00*72.78000*72.76000*72.78000*72.68000
08/18/1999 06:05:00*72.66000*72.66000*72.66000*72.63000
08/18/1999 06:10:00*72.72000*72.71000*72.72000*72.66000
08/18/1999 06:15:00*72.67000*72.74000*72.74000*72.67000
08/18/1999 06:20:00*72.71000*72.69000*72.71000*72.69000
08/18/1999 06:25:00*72.71000*72.69000*72.71000*72.69000
08/18/1999 06:30:00*72.70000*72.69000*72.74000*72.59000
08/18/1999 06:35:00*72.62000*72.65000*72.65000*72.62000
08/18/1999 06:40:00*72.69000*72.76000*72.76000*72.69000
08/18/1999 06:45:00*72.75000*72.74000*72.75000*72.74000
08/18/1999 06:50:00*72.79000*72.80000*72.82000*72.79000
08/18/1999 06:55:00*72.87000*72.87000*72.87000*72.87000
08/18/1999 07:00:00*72.79000*72.89000*72.89000*72.75000
08/18/1999 07:05:00*72.86000*72.92000*72.92000*72.86000
08/18/1999 07:10:00*72.87000*72.89000*72.89000*72.87000
08/18/1999 07:15:00*72.82000*72.77000*72.82000*72.77000
08/18/1999 07:20:00*72.79000*72.87000*72.89000*72.79000
08/18/1999 07:25:00*72.83000*72.87000*72.87000*72.83000
08/18/1999 07:30:00*72.76000*72.72000*72.76000*72.72000
08/18/1999 07:35:00*72.74000*72.77000*72.77000*72.74000
08/18/1999 07:40:00*72.68000*72.79000*72.79000*72.68000
08/18/1999 07:45:00*72.66000*72.75000*72.75000*72.66000
08/18/1999 07:50:00*72.87000*72.83000*72.88000*72.83000
08/18/1999 07:55:00*72.79000*72.85000*72.85000*72.79000
08/18/1999 08:00:00*72.83000*72.78000*72.83000*72.75000
08/18/1999 08:05:00*72.83000*72.84000*72.84000*72.83000
08/18/1999 08:10:00*72.83000*72.80000*72.83000*72.71000
08/18/1999 08:15:00*72.73000*72.70000*72.77000*72.70000
08/18/1999 08:20:00*72.72000*72.67000*72.72000*72.66000
08/18/1999 08:25:00*72.58000*72.48000*72.58000*72.48000
08/18/1999 08:30:00*72.34000*72.32000*72.41000*72.32000
08/18/1999 08:35:00*72.33000*72.25000*72.33000*72.25000
08/18/1999 08:40:00*72.13000*72.34000*72.34000*72.13000
08/18/1999 08:45:00*72.38000*72.38000*72.38000*72.38000
08/18/1999 08:50:00*72.37000*72.36000*72.37000*72.35000
08/18/1999 08:55:00*72.31000*72.31000*72.31000*72.31000
08/18/1999 09:00:00*72.36000*72.40000*72.40000*72.36000
08/18/1999 09:05:00*72.25000*72.25000*72.25000*72.25000
08/18/1999 09:10:00*72.27000*72.29000*72.29000*72.24000
08/18/1999 09:15:00*72.36000*72.36000*72.36000*72.36000
08/18/1999 09:20:00*72.37000*72.40000*72.40000*72.36000
08/18/1999 09:25:00*72.34000*72.29000*72.34000*72.29000
08/18/1999 09:30:00*72.33000*72.18000*72.33000*72.18000
08/18/1999 09:35:00*72.02000*72.02000*72.02000*72.02000
08/18/1999 09:45:00*72.11000*72.11000*72.11000*72.11000
08/18/1999 09:50:00*72.15000*72.15000*72.15000*72.15000
08/18/1999 09:55:00*72.14000*72.14000*72.14000*72.14000
08/18/1999 10:00:00*72.21000*72.38000*72.38000*72.21000
08/18/1999 10:05:00*72.42000*72.42000*72.42000*72.42000
08/18/1999 10:10:00*72.40000*72.36000*72.40000*72.36000
08/18/1999 10:20:00*72.61000*72.49000*72.61000*72.49000
08/18/1999 10:25:00*72.55000*72.57000*72.64000*72.55000
08/18/1999 10:30:00*72.60000*72.65000*72.65000*72.60000
08/18/1999 10:35:00*72.70000*72.72000*72.72000*72.66000
08/18/1999 10:40:00*72.61000*72.61000*72.61000*72.61000
08/18/1999 10:45:00*72.64000*72.64000*72.64000*72.64000
08/18/1999 10:50:00*72.60000*72.70000*72.70000*72.60000
08/18/1999 10:55:00*72.80000*72.80000*72.80000*72.80000
08/18/1999 11:00:00*72.69000*72.67000*72.70000*72.67000
08/18/1999 11:05:00*72.60000*72.59000*72.60000*72.59000
08/18/1999 11:10:00*72.60000*72.63000*72.63000*72.60000
08/18/1999 11:15:00*72.65000*72.66000*72.66000*72.65000
08/18/1999 11:20:00*72.65000*72.64000*72.74000*72.64000
08/18/1999 11:25:00*72.62000*72.61000*72.62000*72.57000
08/18/1999 11:30:00*72.58000*72.60000*72.68000*72.58000
08/18/1999 11:35:00*72.69000*72.61000*72.69000*72.61000
08/18/1999 11:40:00*72.59000*72.62000*72.62000*72.56000
08/18/1999 11:45:00*72.63000*72.65000*72.65000*72.63000
08/18/1999 11:50:00*72.66000*72.67000*72.67000*72.62000
08/18/1999 11:55:00*72.62000*72.62000*72.62000*72.62000
08/18/1999 12:00:00*72.67000*72.63000*72.67000*72.62000
08/18/1999 12:05:00*72.65000*72.64000*72.65000*72.64000
08/18/1999 12:10:00*72.63000*72.63000*72.63000*72.58000
08/18/1999 12:15:00*72.68000*72.64000*72.74000*72.64000
08/18/1999 12:20:00*72.77000*72.67000*72.77000*72.65000
08/18/1999 12:25:00*72.72000*72.65000*72.72000*72.63000
08/18/1999 12:30:00*72.64000*72.49000*72.66000*72.49000
08/18/1999 12:35:00*72.56000*72.53000*72.56000*72.53000
08/18/1999 12:40:00*72.51000*72.48000*72.52000*72.48000
08/18/1999 12:45:00*72.45000*72.48000*72.48000*72.45000
08/18/1999 12:50:00*72.47000*72.47000*72.52000*72.45000
08/18/1999 12:55:00*72.45000*72.50000*72.50000*72.45000
08/18/1999 13:00:00*72.46000*72.48000*72.54000*72.46000
08/18/1999 13:05:00*72.45000*72.47000*72.55000*72.45000
08/18/1999 13:10:00*72.53000*72.55000*72.56000*72.48000
08/18/1999 13:15:00*72.53000*72.55000*72.55000*72.53000
08/18/1999 13:20:00*72.48000*72.50000*72.50000*72.48000
08/18/1999 13:25:00*72.51000*72.53000*72.53000*72.51000
08/18/1999 13:30:00*72.52000*72.50000*72.52000*72.50000
08/18/1999 13:35:00*72.48000*72.53000*72.53000*72.48000
08/18/1999 13:40:00*72.55000*72.59000*72.59000*72.55000
08/18/1999 13:45:00*72.55000*72.56000*72.56000*72.55000
08/18/1999 13:50:00*72.55000*72.55000*72.55000*72.53000
08/18/1999 13:55:00*72.63000*72.56000*72.63000*72.56000
08/18/1999 14:00:00*72.55000*72.58000*72.58000*72.55000
08/18/1999 14:10:00*72.56000*72.57000*72.57000*72.56000
08/18/1999 14:15:00*72.58000*72.50000*72.58000*72.50000
08/18/1999 14:20:00*72.47000*72.51000*72.54000*72.47000
08/18/1999 14:25:00*72.53000*72.48000*72.54000*72.48000
08/18/1999 14:30:00*72.52000*72.54000*72.54000*72.52000
08/18/1999 14:35:00*72.59000*72.60000*72.60000*72.56000
08/18/1999 14:40:00*72.58000*72.50000*72.58000*72.50000
08/18/1999 14:45:00*72.45000*72.51000*72.51000*72.45000
08/18/1999 14:50:00*72.46000*72.39000*72.46000*72.39000
08/18/1999 14:55:00*72.42000*72.42000*72.42000*72.42000
08/18/1999 15:00:00*72.41000*72.40000*72.43000*72.39000
08/18/1999 15:05:00*72.45000*72.44000*72.45000*72.44000
08/18/1999 15:10:00*72.46000*72.45000*72.46000*72.44000
08/18/1999 15:15:00*72.46000*72.44000*72.46000*72.44000
08/18/1999 15:20:00*72.41000*72.44000*72.44000*72.41000
08/18/1999 15:25:00*72.40000*72.43000*72.43000*72.40000
08/18/1999 15:30:00*72.42000*72.46000*72.46000*72.42000
08/18/1999 15:35:00*72.48000*72.51000*72.51000*72.48000
08/18/1999 15:40:00*72.52000*72.52000*72.52000*72.52000
08/18/1999 15:45:00*72.53000*72.53000*72.53000*72.53000
08/18/1999 15:50:00*72.52000*72.45000*72.52000*72.45000
08/18/1999 15:55:00*72.43000*72.41000*72.43000*72.41000
08/18/1999 16:00:00*72.42000*72.38000*72.42000*72.38000
08/18/1999 16:05:00*72.42000*72.45000*72.45000*72.42000
08/18/1999 16:10:00*72.42000*72.39000*72.42000*72.39000
08/18/1999 16:15:00*72.35000*72.37000*72.37000*72.35000
08/18/1999 16:20:00*72.38000*72.41000*72.41000*72.38000
08/18/1999 16:25:00*72.42000*72.39000*72.42000*72.39000
08/18/1999 16:30:00*72.41000*72.40000*72.41000*72.40000
08/18/1999 16:35:00*72.41000*72.45000*72.45000*72.41000
08/18/1999 16:40:00*72.44000*72.44000*72.44000*72.44000
08/18/1999 16:45:00*72.45000*72.52000*72.52000*72.45000
08/18/1999 16:50:00*72.53000*72.53000*72.53000*72.49000
08/18/1999 16:55:00*72.42000*72.57000*72.57000*72.42000
08/18/1999 17:00:00*72.55000*72.55000*72.57000*72.55000
