08/15/1999 17:25:00*75.69000*75.69000*75.69000*75.69000
08/15/1999 17:55:00*75.63000*75.63000*75.63000*75.63000
08/15/1999 18:05:00*75.68000*75.67000*75.73000*75.67000
08/15/1999 18:10:00*75.71000*75.72000*75.72000*75.70000
08/15/1999 18:15:00*75.70000*75.70000*75.70000*75.70000
08/15/1999 18:20:00*75.72000*75.71000*75.72000*75.71000
08/15/1999 18:25:00*75.72000*75.73000*75.73000*75.72000
08/15/1999 18:30:00*75.71000*75.68000*75.71000*75.68000
08/15/1999 18:35:00*75.70000*75.66000*75.70000*75.66000
08/15/1999 18:40:00*75.68000*75.73000*75.73000*75.67000
08/15/1999 18:45:00*75.72000*75.71000*75.72000*75.71000
08/15/1999 18:50:00*75.72000*75.72000*75.72000*75.69000
08/15/1999 18:55:00*75.71000*75.73000*75.73000*75.71000
08/15/1999 19:00:00*75.72000*75.69000*75.72000*75.69000
08/15/1999 19:05:00*75.71000*75.69000*75.71000*75.68000
08/15/1999 19:10:00*75.69000*75.69000*75.69000*75.69000
08/15/1999 19:15:00*75.68000*75.68000*75.68000*75.68000
08/15/1999 19:20:00*75.70000*75.71000*75.71000*75.70000
08/15/1999 19:25:00*75.72000*75.71000*75.72000*75.71000
08/15/1999 19:30:00*75.70000*75.71000*75.74000*75.70000
08/15/1999 19:35:00*75.74000*75.77000*75.77000*75.74000
08/15/1999 19:40:00*75.75000*75.79000*75.79000*75.75000
08/15/1999 19:45:00*75.87000*75.76000*75.87000*75.76000
08/15/1999 19:50:00*75.82000*75.83000*75.84000*75.82000
08/15/1999 19:55:00*75.84000*75.79000*75.84000*75.79000
08/15/1999 20:00:00*75.80000*75.77000*75.80000*75.77000
08/15/1999 20:05:00*75.78000*75.72000*75.78000*75.72000
08/15/1999 20:10:00*75.73000*75.66000*75.73000*75.66000
08/15/1999 20:15:00*75.67000*75.68000*75.70000*75.67000
08/15/1999 20:20:00*75.69000*75.65000*75.69000*75.65000
08/15/1999 20:25:00*75.65000*75.64000*75.65000*75.64000
08/15/1999 20:30:00*75.62000*75.69000*75.69000*75.62000
08/15/1999 20:35:00*75.66000*75.41000*75.69000*75.40000
08/15/1999 20:40:00*75.70000*75.63000*75.70000*75.63000
08/15/1999 20:45:00*75.64000*75.62000*75.64000*75.62000
08/15/1999 20:50:00*75.66000*75.58000*75.66000*75.58000
08/15/1999 20:55:00*75.59000*75.62000*75.63000*75.59000
08/15/1999 21:00:00*75.58000*75.57000*75.58000*75.54000
08/15/1999 21:05:00*75.54000*75.53000*75.64000*75.53000
08/15/1999 21:10:00*75.54000*75.53000*75.54000*75.53000
08/15/1999 21:15:00*75.50000*75.52000*75.52000*75.50000
08/15/1999 21:20:00*75.47000*75.47000*75.50000*75.47000
08/15/1999 21:25:00*75.49000*75.49000*75.49000*75.49000
08/15/1999 21:30:00*75.50000*75.50000*75.50000*75.50000
08/15/1999 21:35:00*75.49000*75.49000*75.49000*75.49000
08/15/1999 21:40:00*75.48000*75.44000*75.48000*75.44000
08/15/1999 21:45:00*75.40000*75.39000*75.40000*75.39000
08/15/1999 21:50:00*75.37000*75.32000*75.37000*75.32000
08/15/1999 21:55:00*75.28000*75.19000*75.28000*75.19000
08/15/1999 22:00:00*75.29000*75.20000*75.29000*75.20000
08/15/1999 22:05:00*75.16000*75.16000*75.16000*75.16000
08/15/1999 22:10:00*75.18000*75.16000*75.18000*75.16000
08/15/1999 22:15:00*75.17000*75.18000*75.18000*75.17000
08/15/1999 22:20:00*75.17000*75.17000*75.17000*75.13000
08/15/1999 22:30:00*75.14000*75.19000*75.19000*75.14000
08/15/1999 22:35:00*75.10000*75.14000*75.14000*75.09000
08/15/1999 22:40:00*75.09000*75.09000*75.09000*75.08000
08/15/1999 22:45:00*75.07000*75.03000*75.07000*75.03000
08/15/1999 22:50:00*75.09000*75.11000*75.11000*75.09000
08/15/1999 22:55:00*75.13000*75.17000*75.17000*75.13000
08/15/1999 23:00:00*75.16000*75.16000*75.16000*75.02000
08/15/1999 23:05:00*75.15000*75.15000*75.15000*75.15000
08/15/1999 23:10:00*75.18000*75.17000*75.18000*75.16000
08/15/1999 23:15:00*75.03000*75.18000*75.18000*75.03000
08/15/1999 23:20:00*75.04000*75.15000*75.15000*75.04000
08/15/1999 23:25:00*75.13000*75.15000*75.15000*75.13000
08/15/1999 23:30:00*75.14000*75.14000*75.14000*75.12000
08/15/1999 23:35:00*75.15000*75.12000*75.15000*75.12000
08/15/1999 23:40:00*75.11000*74.99000*75.12000*74.99000
08/15/1999 23:45:00*75.14000*74.99000*75.14000*74.99000
08/15/1999 23:50:00*75.12000*75.13000*75.13000*75.11000
08/15/1999 23:55:00*75.11000*75.09000*75.14000*75.09000
08/16/1999 00:00:00*75.10000*75.10000*75.14000*75.08000
08/16/1999 00:05:00*75.11000*75.06000*75.15000*75.06000
08/16/1999 00:10:00*75.08000*75.11000*75.11000*75.07000
08/16/1999 00:15:00*74.94000*75.10000*75.10000*74.94000
08/16/1999 00:20:00*75.09000*75.13000*75.13000*74.96000
08/16/1999 00:25:00*75.11000*75.18000*75.18000*75.11000
08/16/1999 00:30:00*75.10000*75.11000*75.11000*75.10000
08/16/1999 00:35:00*75.08000*75.07000*75.09000*75.07000
08/16/1999 00:40:00*75.09000*75.02000*75.09000*75.02000
08/16/1999 00:45:00*75.04000*74.96000*75.04000*74.96000
08/16/1999 00:50:00*75.01000*75.01000*75.04000*74.99000
08/16/1999 00:55:00*75.03000*75.06000*75.06000*75.03000
08/16/1999 01:00:00*75.07000*75.06000*75.07000*75.06000
08/16/1999 01:05:00*75.08000*75.08000*75.08000*75.08000
08/16/1999 01:10:00*75.03000*75.05000*75.05000*75.03000
08/16/1999 01:15:00*75.08000*75.04000*75.08000*75.04000
08/16/1999 01:20:00*75.05000*75.04000*75.06000*75.04000
08/16/1999 01:25:00*75.04000*75.04000*75.04000*75.04000
08/16/1999 01:30:00*75.04000*75.04000*75.04000*75.04000
08/16/1999 01:35:00*75.08000*75.02000*75.08000*75.02000
08/16/1999 01:40:00*75.01000*75.01000*75.03000*75.01000
08/16/1999 01:45:00*75.12000*75.07000*75.12000*75.07000
08/16/1999 01:50:00*75.08000*75.07000*75.08000*75.04000
08/16/1999 01:55:00*75.04000*75.02000*75.04000*75.02000
08/16/1999 02:00:00*75.03000*75.02000*75.05000*75.01000
08/16/1999 02:05:00*74.98000*74.98000*75.00000*74.97000
08/16/1999 02:10:00*74.97000*74.96000*74.97000*74.92000
08/16/1999 02:15:00*74.92000*75.01000*75.01000*74.92000
08/16/1999 02:20:00*75.00000*75.05000*75.06000*74.77000
08/16/1999 02:25:00*75.07000*75.06000*75.07000*75.06000
08/16/1999 02:30:00*75.11000*75.05000*75.11000*75.05000
08/16/1999 02:35:00*75.09000*75.09000*75.09000*75.09000
08/16/1999 02:40:00*75.12000*75.01000*75.12000*75.01000
08/16/1999 02:45:00*75.02000*75.07000*75.07000*75.02000
08/16/1999 02:50:00*75.03000*74.98000*75.03000*74.98000
08/16/1999 02:55:00*74.92000*74.92000*74.96000*74.92000
08/16/1999 03:00:00*74.93000*74.95000*74.95000*74.87000
08/16/1999 03:05:00*74.86000*74.91000*74.91000*74.86000
08/16/1999 03:10:00*74.93000*74.92000*74.95000*74.92000
08/16/1999 03:15:00*74.93000*74.93000*74.93000*74.93000
08/16/1999 03:20:00*74.92000*74.97000*74.97000*74.92000
08/16/1999 03:25:00*75.01000*74.98000*75.01000*74.98000
08/16/1999 03:30:00*74.81000*74.80000*74.81000*74.80000
08/16/1999 03:35:00*74.76000*74.80000*74.80000*74.76000
08/16/1999 03:40:00*74.76000*74.79000*74.79000*74.72000
08/16/1999 03:45:00*74.84000*74.85000*74.85000*74.84000
08/16/1999 03:50:00*74.84000*74.82000*74.84000*74.82000
08/16/1999 03:55:00*74.78000*74.78000*74.78000*74.78000
08/16/1999 04:00:00*74.82000*74.79000*74.82000*74.78000
08/16/1999 04:05:00*74.82000*74.71000*74.82000*74.71000
08/16/1999 04:10:00*74.82000*74.79000*74.82000*74.79000
08/16/1999 04:15:00*74.81000*74.80000*74.81000*74.80000
08/16/1999 04:20:00*74.77000*74.85000*74.85000*74.77000
08/16/1999 04:25:00*74.83000*74.85000*74.85000*74.83000
08/16/1999 04:30:00*74.84000*74.86000*74.86000*74.83000
08/16/1999 04:35:00*74.84000*74.86000*74.86000*74.84000
08/16/1999 04:40:00*74.87000*74.82000*74.87000*74.82000
08/16/1999 04:45:00*74.80000*74.80000*74.80000*74.80000
08/16/1999 04:50:00*74.81000*74.84000*74.84000*74.81000
08/16/1999 04:55:00*74.79000*74.74000*74.79000*74.74000
08/16/1999 05:00:00*74.78000*74.78000*74.78000*74.74000
08/16/1999 05:05:00*74.80000*74.78000*74.80000*74.78000
08/16/1999 05:10:00*74.80000*74.76000*74.80000*74.76000
08/16/1999 05:15:00*74.74000*74.74000*74.74000*74.74000
08/16/1999 05:20:00*74.75000*74.79000*74.79000*74.75000
08/16/1999 05:25:00*74.76000*74.75000*74.76000*74.75000
08/16/1999 05:30:00*74.76000*74.76000*74.76000*74.76000
08/16/1999 05:35:00*74.78000*74.71000*74.78000*74.71000
08/16/1999 05:40:00*74.77000*74.78000*74.84000*74.77000
08/16/1999 05:45:00*74.84000*74.81000*74.84000*74.81000
08/16/1999 05:50:00*74.75000*74.78000*74.79000*74.75000
08/16/1999 05:55:00*74.79000*74.79000*74.79000*74.79000
08/16/1999 06:00:00*74.81000*74.82000*74.82000*74.80000
08/16/1999 06:05:00*74.79000*74.81000*74.81000*74.79000
08/16/1999 06:10:00*74.83000*74.71000*74.83000*74.71000
08/16/1999 06:15:00*74.75000*74.77000*74.77000*74.75000
08/16/1999 06:20:00*74.79000*74.75000*74.79000*74.72000
08/16/1999 06:25:00*74.73000*74.77000*74.77000*74.73000
08/16/1999 06:30:00*74.79000*74.76000*74.79000*74.76000
08/16/1999 06:35:00*74.80000*74.80000*74.80000*74.80000
08/16/1999 06:40:00*74.81000*74.84000*74.84000*74.81000
08/16/1999 06:45:00*74.82000*74.80000*74.82000*74.80000
08/16/1999 06:50:00*74.73000*74.73000*74.75000*74.73000
08/16/1999 06:55:00*74.75000*74.74000*74.76000*74.74000
08/16/1999 07:00:00*74.76000*74.74000*74.76000*74.74000
08/16/1999 07:05:00*74.75000*74.72000*74.75000*74.72000
08/16/1999 07:10:00*74.68000*74.68000*74.70000*74.68000
08/16/1999 07:15:00*74.71000*74.70000*74.71000*74.70000
08/16/1999 07:20:00*74.74000*74.73000*74.74000*74.72000
08/16/1999 07:25:00*74.76000*74.76000*74.76000*74.76000
08/16/1999 07:30:00*74.74000*74.74000*74.75000*74.73000
08/16/1999 07:35:00*74.78000*74.72000*74.78000*74.72000
08/16/1999 07:40:00*74.75000*74.81000*74.81000*74.75000
08/16/1999 07:45:00*74.84000*74.83000*74.84000*74.82000
08/16/1999 07:50:00*74.88000*74.84000*74.89000*74.84000
08/16/1999 07:55:00*74.85000*74.83000*74.85000*74.83000
08/16/1999 08:00:00*74.81000*74.85000*74.85000*74.81000
08/16/1999 08:05:00*74.90000*74.92000*74.92000*74.90000
08/16/1999 08:10:00*74.88000*74.89000*74.94000*74.88000
08/16/1999 08:15:00*74.91000*74.91000*74.91000*74.91000
08/16/1999 08:20:00*74.88000*74.90000*74.91000*74.84000
08/16/1999 08:25:00*74.82000*74.89000*74.89000*74.82000
08/16/1999 08:30:00*74.85000*74.86000*74.86000*74.85000
08/16/1999 08:35:00*74.84000*74.85000*74.85000*74.84000
08/16/1999 08:40:00*74.83000*74.84000*74.84000*74.83000
08/16/1999 08:45:00*74.81000*74.83000*74.83000*74.81000
08/16/1999 08:50:00*74.81000*74.77000*74.81000*74.77000
08/16/1999 08:55:00*74.84000*74.80000*74.84000*74.78000
08/16/1999 09:00:00*74.78000*74.84000*74.84000*74.77000
08/16/1999 09:05:00*74.79000*74.75000*74.88000*74.75000
08/16/1999 09:10:00*74.87000*74.82000*74.87000*74.82000
08/16/1999 09:15:00*74.80000*74.80000*74.80000*74.80000
08/16/1999 09:20:00*74.84000*74.79000*74.84000*74.79000
08/16/1999 09:25:00*74.80000*74.85000*74.85000*74.80000
08/16/1999 09:30:00*74.80000*74.74000*74.80000*74.74000
08/16/1999 09:45:00*74.77000*74.80000*74.80000*74.77000
08/16/1999 09:50:00*74.77000*74.76000*74.77000*74.76000
08/16/1999 10:00:00*74.71000*74.73000*74.73000*74.71000
08/16/1999 10:05:00*74.75000*74.75000*74.75000*74.75000
08/16/1999 10:10:00*74.68000*74.68000*74.68000*74.68000
08/16/1999 10:15:00*74.71000*74.70000*74.71000*74.70000
08/16/1999 10:20:00*74.64000*74.65000*74.65000*74.60000
08/16/1999 10:25:00*74.59000*74.59000*74.59000*74.59000
08/16/1999 10:30:00*74.63000*74.55000*74.63000*74.55000
08/16/1999 10:35:00*74.54000*74.58000*74.58000*74.54000
08/16/1999 10:40:00*74.57000*74.61000*74.61000*74.57000
08/16/1999 10:45:00*74.65000*74.65000*74.65000*74.65000
08/16/1999 10:50:00*74.65000*74.62000*74.65000*74.61000
08/16/1999 11:00:00*74.58000*74.61000*74.62000*74.58000
08/16/1999 11:05:00*74.65000*74.65000*74.70000*74.63000
08/16/1999 11:10:00*74.68000*74.77000*74.77000*74.68000
08/16/1999 11:15:00*74.74000*74.69000*74.74000*74.69000
08/16/1999 11:20:00*74.65000*74.67000*74.68000*74.65000
08/16/1999 11:25:00*74.66000*74.63000*74.66000*74.63000
08/16/1999 11:30:00*74.68000*74.68000*74.68000*74.68000
08/16/1999 11:35:00*74.64000*74.70000*74.70000*74.64000
08/16/1999 11:40:00*74.68000*74.69000*74.70000*74.68000
08/16/1999 11:45:00*74.70000*74.64000*74.70000*74.64000
08/16/1999 11:50:00*74.68000*74.71000*74.71000*74.68000
08/16/1999 11:55:00*74.65000*74.70000*74.70000*74.65000
08/16/1999 12:00:00*74.68000*74.60000*74.69000*74.60000
08/16/1999 12:05:00*74.62000*74.66000*74.66000*74.62000
08/16/1999 12:10:00*74.60000*74.67000*74.67000*74.60000
08/16/1999 12:15:00*74.62000*74.62000*74.62000*74.62000
08/16/1999 12:20:00*74.65000*74.61000*74.65000*74.55000
08/16/1999 12:25:00*74.58000*74.58000*74.58000*74.58000
08/16/1999 12:30:00*74.56000*74.52000*74.61000*74.52000
08/16/1999 12:35:00*74.54000*74.55000*74.57000*74.54000
08/16/1999 12:40:00*74.56000*74.56000*74.56000*74.56000
08/16/1999 12:45:00*74.53000*74.55000*74.55000*74.53000
08/16/1999 12:50:00*74.53000*74.61000*74.61000*74.53000
08/16/1999 12:55:00*74.57000*74.56000*74.65000*74.56000
08/16/1999 13:00:00*74.59000*74.49000*74.59000*74.49000
08/16/1999 13:05:00*74.51000*74.51000*74.52000*74.51000
08/16/1999 13:10:00*74.56000*74.52000*74.56000*74.47000
08/16/1999 13:15:00*74.49000*74.53000*74.58000*74.49000
08/16/1999 13:20:00*74.49000*74.49000*74.52000*74.49000
08/16/1999 13:25:00*74.53000*74.45000*74.55000*74.45000
08/16/1999 13:30:00*74.49000*74.52000*74.54000*74.49000
08/16/1999 13:35:00*74.50000*74.53000*74.53000*74.50000
08/16/1999 13:40:00*74.55000*74.57000*74.61000*74.55000
08/16/1999 13:45:00*74.58000*74.58000*74.59000*74.56000
08/16/1999 13:50:00*74.55000*74.56000*74.57000*74.54000
08/16/1999 13:55:00*74.55000*74.56000*74.58000*74.55000
08/16/1999 14:00:00*74.51000*74.51000*74.51000*74.51000
08/16/1999 14:05:00*74.59000*74.54000*74.59000*74.54000
08/16/1999 14:10:00*74.52000*74.52000*74.52000*74.52000
08/16/1999 14:15:00*74.53000*74.53000*74.53000*74.53000
08/16/1999 14:20:00*74.55000*74.57000*74.57000*74.55000
08/16/1999 14:25:00*74.58000*74.52000*74.58000*74.52000
08/16/1999 14:30:00*74.61000*74.61000*74.61000*74.61000
08/16/1999 14:35:00*74.64000*74.62000*74.64000*74.62000
08/16/1999 14:40:00*74.69000*74.63000*74.69000*74.62000
08/16/1999 14:45:00*74.66000*74.66000*74.66000*74.66000
08/16/1999 14:50:00*74.65000*74.62000*74.65000*74.62000
08/16/1999 14:55:00*74.66000*74.62000*74.66000*74.62000
08/16/1999 15:00:00*74.66000*74.64000*74.68000*74.62000
08/16/1999 15:05:00*74.60000*74.58000*74.62000*74.58000
08/16/1999 15:10:00*74.63000*74.62000*74.63000*74.60000
08/16/1999 15:15:00*74.57000*74.53000*74.57000*74.53000
08/16/1999 15:20:00*74.55000*74.55000*74.55000*74.55000
08/16/1999 15:25:00*74.59000*74.61000*74.61000*74.59000
08/16/1999 15:30:00*74.56000*74.67000*74.67000*74.56000
08/16/1999 15:35:00*74.56000*74.74000*74.74000*74.56000
08/16/1999 15:40:00*74.56000*74.60000*74.60000*74.56000
08/16/1999 15:45:00*74.59000*74.46000*74.59000*74.46000
08/16/1999 15:50:00*74.50000*74.49000*74.50000*74.49000
08/16/1999 15:55:00*74.52000*74.50000*74.52000*74.46000
08/16/1999 16:05:00*74.45000*74.48000*74.48000*74.45000
08/16/1999 16:10:00*74.50000*74.45000*74.50000*74.45000
08/16/1999 16:15:00*74.44000*74.43000*74.44000*74.43000
08/16/1999 16:20:00*74.41000*74.41000*74.43000*74.41000
08/16/1999 16:25:00*74.42000*74.42000*74.42000*74.42000
08/16/1999 16:30:00*74.43000*74.41000*74.43000*74.41000
08/16/1999 16:35:00*74.42000*74.41000*74.42000*74.41000
08/16/1999 16:45:00*74.34000*74.36000*74.36000*74.34000
08/16/1999 16:50:00*74.50000*74.38000*74.50000*74.38000
08/16/1999 16:55:00*74.39000*74.36000*74.39000*74.36000
08/16/1999 17:00:00*74.31000*74.36000*74.37000*74.31000
