08/13/1999 17:05:00*75.63000*75.62000*75.63000*75.62000
08/13/1999 17:10:00*75.63000*75.62000*75.63000*75.61000
08/13/1999 17:15:00*75.61000*75.60000*75.61000*75.60000
08/13/1999 17:20:00*75.58000*75.58000*75.58000*75.58000
08/13/1999 17:45:00*75.59000*75.59000*75.59000*75.59000
08/13/1999 17:50:00*75.60000*75.59000*75.60000*75.59000
