08/01/1999 17:20:00*74.65000*74.65000*74.65000*74.65000
08/01/1999 17:40:00*74.79000*74.79000*74.79000*74.79000
08/01/1999 17:50:00*74.81000*74.81000*74.81000*74.81000
08/01/1999 18:05:00*74.78000*74.77000*74.78000*74.77000
08/01/1999 18:15:00*74.71000*74.71000*74.71000*74.71000
08/01/1999 18:20:00*74.73000*74.76000*74.76000*74.73000
08/01/1999 18:25:00*74.75000*74.75000*74.75000*74.75000
08/01/1999 18:30:00*74.72000*74.72000*74.72000*74.72000
08/01/1999 18:35:00*74.74000*74.68000*74.74000*74.68000
08/01/1999 18:40:00*74.75000*74.76000*74.76000*74.75000
08/01/1999 18:45:00*74.75000*74.70000*74.75000*74.70000
08/01/1999 18:50:00*74.71000*74.71000*74.71000*74.70000
08/01/1999 18:55:00*74.85000*74.69000*74.85000*74.69000
08/01/1999 19:00:00*74.67000*74.62000*74.67000*74.62000
08/01/1999 19:05:00*74.61000*74.61000*74.61000*74.61000
08/01/1999 19:10:00*74.60000*74.60000*74.60000*74.60000
08/01/1999 19:15:00*74.54000*74.58000*74.58000*74.54000
08/01/1999 19:20:00*74.60000*74.60000*74.60000*74.60000
08/01/1999 19:25:00*74.57000*74.58000*74.58000*74.57000
08/01/1999 19:30:00*74.57000*74.64000*74.64000*74.57000
08/01/1999 19:35:00*74.76000*74.63000*74.76000*74.63000
08/01/1999 19:40:00*74.58000*74.81000*74.81000*74.58000
08/01/1999 19:45:00*74.61000*74.58000*74.61000*74.57000
08/01/1999 19:50:00*74.54000*74.54000*74.54000*74.51000
08/01/1999 19:55:00*74.57000*74.61000*74.61000*74.57000
08/01/1999 20:00:00*74.62000*74.62000*74.62000*74.61000
08/01/1999 20:05:00*74.64000*74.66000*74.66000*74.64000
08/01/1999 20:10:00*74.70000*74.71000*74.76000*74.70000
08/01/1999 20:15:00*74.73000*74.68000*74.73000*74.68000
08/01/1999 20:20:00*74.70000*74.64000*74.70000*74.64000
08/01/1999 20:25:00*74.72000*74.52000*74.72000*74.52000
08/01/1999 20:30:00*74.50000*74.66000*74.66000*74.48000
08/01/1999 20:35:00*74.67000*74.52000*74.67000*74.51000
08/01/1999 20:40:00*74.49000*74.49000*74.62000*74.49000
08/01/1999 20:45:00*74.48000*74.48000*74.48000*74.48000
08/01/1999 20:50:00*74.52000*74.38000*74.52000*74.38000
08/01/1999 20:55:00*74.43000*74.37000*74.43000*74.37000
08/01/1999 21:00:00*74.39000*74.34000*74.39000*74.34000
08/01/1999 21:05:00*74.38000*74.32000*74.38000*74.32000
08/01/1999 21:10:00*74.35000*74.38000*74.38000*74.33000
08/01/1999 21:15:00*74.39000*74.38000*74.39000*74.38000
08/01/1999 21:20:00*74.31000*74.28000*74.39000*74.28000
08/01/1999 21:25:00*74.26000*74.28000*74.28000*74.26000
08/01/1999 21:30:00*74.29000*74.32000*74.36000*74.29000
08/01/1999 21:35:00*74.31000*74.31000*74.31000*74.31000
08/01/1999 21:40:00*74.34000*74.38000*74.40000*74.29000
08/01/1999 21:45:00*74.36000*74.33000*74.37000*74.33000
08/01/1999 21:50:00*74.33000*74.36000*74.36000*74.32000
08/01/1999 21:55:00*74.38000*74.39000*74.39000*74.38000
08/01/1999 22:00:00*74.42000*74.38000*74.42000*74.38000
08/01/1999 22:05:00*74.37000*74.39000*74.39000*74.36000
08/01/1999 22:10:00*74.35000*74.43000*74.43000*74.35000
08/01/1999 22:15:00*74.38000*74.31000*74.38000*74.31000
08/01/1999 22:20:00*74.33000*74.35000*74.35000*74.33000
08/01/1999 22:25:00*74.34000*74.33000*74.34000*74.33000
08/01/1999 22:30:00*74.29000*74.29000*74.32000*74.29000
08/01/1999 22:35:00*74.38000*74.28000*74.38000*74.28000
08/01/1999 22:40:00*74.31000*74.25000*74.31000*74.25000
08/01/1999 22:45:00*74.28000*74.29000*74.31000*74.27000
08/01/1999 22:50:00*74.28000*74.26000*74.28000*74.26000
08/01/1999 22:55:00*74.34000*74.28000*74.34000*74.28000
08/01/1999 23:00:00*74.34000*74.32000*74.34000*74.32000
08/01/1999 23:05:00*74.34000*74.32000*74.34000*74.32000
08/01/1999 23:10:00*74.31000*74.33000*74.37000*74.31000
08/01/1999 23:15:00*74.28000*74.29000*74.39000*74.28000
08/01/1999 23:20:00*74.31000*74.31000*74.31000*74.31000
08/01/1999 23:30:00*74.35000*74.35000*74.35000*74.35000
08/01/1999 23:35:00*74.37000*74.39000*74.39000*74.37000
08/01/1999 23:40:00*74.36000*74.36000*74.37000*74.31000
08/01/1999 23:45:00*74.23000*74.25000*74.25000*74.23000
08/01/1999 23:50:00*74.28000*74.28000*74.29000*74.28000
08/01/1999 23:55:00*74.26000*74.26000*74.26000*74.26000
08/02/1999 00:00:00*74.27000*74.29000*74.29000*74.27000
08/02/1999 00:05:00*74.30000*74.26000*74.30000*74.26000
08/02/1999 00:10:00*74.27000*74.24000*74.28000*74.24000
08/02/1999 00:15:00*74.28000*74.28000*74.28000*74.28000
08/02/1999 00:20:00*74.26000*74.21000*74.26000*74.20000
08/02/1999 00:25:00*74.23000*74.21000*74.23000*74.21000
08/02/1999 00:30:00*74.22000*74.20000*74.22000*74.19000
08/02/1999 00:35:00*74.21000*74.20000*74.21000*74.20000
08/02/1999 00:40:00*74.33000*74.21000*74.33000*74.21000
08/02/1999 00:45:00*74.18000*74.21000*74.21000*74.18000
08/02/1999 00:50:00*74.15000*74.14000*74.16000*74.14000
08/02/1999 00:55:00*74.12000*74.12000*74.12000*74.12000
08/02/1999 01:00:00*74.16000*74.11000*74.16000*74.11000
08/02/1999 01:05:00*74.16000*74.11000*74.16000*74.11000
08/02/1999 01:10:00*74.09000*74.08000*74.11000*74.08000
08/02/1999 01:15:00*74.17000*74.10000*74.17000*74.10000
08/02/1999 01:20:00*74.11000*74.17000*74.17000*74.10000
08/02/1999 01:25:00*74.18000*74.13000*74.18000*74.13000
08/02/1999 01:30:00*74.14000*74.15000*74.15000*74.14000
08/02/1999 01:35:00*74.19000*74.16000*74.19000*74.16000
08/02/1999 01:40:00*74.19000*74.17000*74.19000*74.16000
08/02/1999 01:45:00*74.15000*74.16000*74.16000*74.15000
08/02/1999 01:50:00*74.10000*74.15000*74.16000*74.10000
08/02/1999 01:55:00*74.16000*74.18000*74.18000*74.16000
08/02/1999 02:00:00*74.19000*74.13000*74.19000*74.13000
08/02/1999 02:05:00*74.16000*74.13000*74.16000*74.13000
08/02/1999 02:10:00*74.16000*74.17000*74.17000*74.14000
08/02/1999 02:15:00*74.15000*74.17000*74.17000*74.15000
08/02/1999 02:20:00*74.19000*74.19000*74.19000*74.15000
08/02/1999 02:25:00*74.20000*74.21000*74.21000*74.20000
08/02/1999 02:30:00*74.24000*74.25000*74.25000*74.24000
08/02/1999 02:35:00*74.21000*74.21000*74.21000*74.21000
08/02/1999 02:40:00*74.19000*74.21000*74.24000*74.19000
08/02/1999 02:45:00*74.20000*74.15000*74.20000*74.13000
08/02/1999 02:50:00*74.25000*74.22000*74.25000*74.22000
08/02/1999 02:55:00*74.24000*74.23000*74.24000*74.22000
08/02/1999 03:00:00*74.27000*74.21000*74.27000*74.20000
08/02/1999 03:05:00*74.17000*74.20000*74.21000*74.17000
08/02/1999 03:10:00*74.23000*74.21000*74.23000*74.21000
08/02/1999 03:15:00*74.19000*74.16000*74.22000*74.16000
08/02/1999 03:20:00*74.15000*74.11000*74.15000*74.10000
08/02/1999 03:25:00*74.12000*74.15000*74.15000*74.12000
08/02/1999 03:30:00*74.18000*74.08000*74.18000*74.05000
08/02/1999 03:35:00*74.06000*74.06000*74.06000*74.06000
08/02/1999 03:40:00*74.08000*74.08000*74.08000*74.05000
08/02/1999 03:45:00*74.04000*74.09000*74.09000*74.04000
08/02/1999 03:50:00*74.01000*73.99000*74.06000*73.99000
08/02/1999 03:55:00*74.03000*74.01000*74.03000*74.01000
08/02/1999 04:00:00*74.04000*74.02000*74.04000*74.00000
08/02/1999 04:05:00*73.98000*74.01000*74.01000*73.98000
08/02/1999 04:10:00*74.00000*74.05000*74.05000*73.97000
08/02/1999 04:15:00*74.10000*74.12000*74.12000*74.10000
08/02/1999 04:20:00*74.08000*74.18000*74.21000*74.08000
08/02/1999 04:25:00*74.15000*74.15000*74.15000*74.15000
08/02/1999 04:30:00*74.19000*74.23000*74.23000*74.17000
08/02/1999 04:35:00*74.20000*74.18000*74.20000*74.18000
08/02/1999 04:40:00*74.20000*74.11000*74.20000*74.11000
08/02/1999 04:45:00*74.18000*74.11000*74.18000*74.11000
08/02/1999 04:50:00*74.09000*74.10000*74.10000*74.09000
08/02/1999 04:55:00*74.08000*74.13000*74.13000*74.08000
08/02/1999 05:00:00*74.04000*74.12000*74.12000*74.04000
08/02/1999 05:05:00*74.07000*74.12000*74.12000*74.07000
08/02/1999 05:10:00*74.13000*74.18000*74.18000*74.12000
08/02/1999 05:15:00*74.26000*74.24000*74.26000*74.24000
08/02/1999 05:20:00*74.23000*74.34000*74.34000*74.23000
08/02/1999 05:25:00*74.32000*74.33000*74.33000*74.32000
08/02/1999 05:30:00*74.28000*74.27000*74.29000*74.27000
08/02/1999 05:35:00*74.24000*74.22000*74.24000*74.22000
08/02/1999 05:40:00*74.18000*74.08000*74.18000*74.08000
08/02/1999 05:45:00*74.12000*74.07000*74.12000*74.07000
08/02/1999 05:50:00*74.10000*74.10000*74.15000*74.10000
08/02/1999 05:55:00*74.12000*74.07000*74.12000*74.07000
08/02/1999 06:00:00*74.10000*74.15000*74.15000*74.09000
08/02/1999 06:05:00*74.08000*74.12000*74.12000*74.08000
08/02/1999 06:10:00*74.08000*74.14000*74.14000*74.08000
08/02/1999 06:15:00*74.13000*74.14000*74.14000*74.09000
08/02/1999 06:20:00*74.15000*74.21000*74.21000*74.15000
08/02/1999 06:25:00*74.11000*74.11000*74.11000*74.11000
08/02/1999 06:30:00*74.09000*74.08000*74.09000*74.04000
08/02/1999 06:35:00*74.05000*74.04000*74.05000*74.04000
08/02/1999 06:40:00*74.05000*74.03000*74.11000*74.03000
08/02/1999 06:45:00*74.06000*74.06000*74.06000*74.06000
08/02/1999 06:50:00*74.03000*74.01000*74.05000*74.01000
08/02/1999 06:55:00*74.03000*74.01000*74.03000*74.01000
08/02/1999 07:00:00*74.04000*74.09000*74.09000*74.04000
08/02/1999 07:05:00*74.13000*74.18000*74.18000*74.13000
08/02/1999 07:10:00*74.19000*74.17000*74.19000*74.17000
08/02/1999 07:15:00*74.24000*74.21000*74.24000*74.20000
08/02/1999 07:20:00*74.19000*74.21000*74.21000*74.18000
08/02/1999 07:25:00*74.17000*74.17000*74.17000*74.17000
08/02/1999 07:30:00*74.19000*74.15000*74.19000*74.15000
08/02/1999 07:35:00*74.12000*74.15000*74.15000*74.10000
08/02/1999 07:40:00*74.14000*74.14000*74.16000*74.14000
08/02/1999 07:45:00*74.16000*74.21000*74.21000*74.16000
08/02/1999 07:50:00*74.22000*74.18000*74.26000*74.18000
08/02/1999 07:55:00*74.24000*74.19000*74.24000*74.19000
08/02/1999 08:00:00*74.17000*74.17000*74.17000*74.16000
08/02/1999 08:05:00*74.28000*74.23000*74.28000*74.23000
08/02/1999 08:10:00*74.20000*74.19000*74.27000*74.19000
08/02/1999 08:15:00*74.13000*74.16000*74.16000*74.13000
08/02/1999 08:20:00*74.13000*74.14000*74.15000*74.09000
08/02/1999 08:25:00*74.10000*74.14000*74.19000*74.10000
08/02/1999 08:30:00*74.16000*74.20000*74.20000*74.14000
08/02/1999 08:35:00*74.17000*74.13000*74.17000*74.13000
08/02/1999 08:40:00*74.19000*74.15000*74.19000*74.15000
08/02/1999 08:45:00*74.14000*74.15000*74.15000*74.14000
08/02/1999 08:50:00*74.16000*74.16000*74.16000*74.15000
08/02/1999 08:55:00*74.19000*74.20000*74.20000*74.18000
08/02/1999 09:00:00*74.19000*74.19000*74.21000*74.19000
08/02/1999 09:05:00*74.20000*74.24000*74.24000*74.20000
08/02/1999 09:10:00*74.20000*74.23000*74.23000*74.20000
08/02/1999 09:15:00*74.19000*74.25000*74.25000*74.19000
08/02/1999 09:20:00*74.21000*74.18000*74.21000*74.18000
08/02/1999 09:25:00*74.19000*74.17000*74.19000*74.17000
08/02/1999 09:30:00*74.18000*74.19000*74.19000*74.18000
08/02/1999 09:35:00*74.09000*74.09000*74.09000*74.09000
08/02/1999 09:40:00*74.16000*74.21000*74.21000*74.16000
08/02/1999 09:50:00*74.19000*74.19000*74.19000*74.19000
08/02/1999 09:55:00*74.25000*74.25000*74.25000*74.25000
08/02/1999 10:00:00*74.20000*74.16000*74.20000*74.16000
08/02/1999 10:05:00*74.18000*74.18000*74.18000*74.18000
08/02/1999 10:10:00*74.39000*74.42000*74.42000*74.39000
08/02/1999 10:15:00*74.33000*74.32000*74.33000*74.32000
08/02/1999 10:20:00*74.38000*74.37000*74.38000*74.37000
08/02/1999 10:25:00*74.36000*74.37000*74.37000*74.36000
08/02/1999 10:30:00*74.38000*74.36000*74.38000*74.29000
08/02/1999 10:35:00*74.35000*74.44000*74.44000*74.35000
08/02/1999 10:40:00*74.45000*74.46000*74.46000*74.41000
08/02/1999 10:45:00*74.52000*74.45000*74.52000*74.45000
08/02/1999 10:50:00*74.41000*74.45000*74.45000*74.41000
08/02/1999 10:55:00*74.47000*74.42000*74.47000*74.42000
08/02/1999 11:00:00*74.48000*74.48000*74.48000*74.48000
08/02/1999 11:05:00*74.45000*74.45000*74.45000*74.45000
08/02/1999 11:10:00*74.43000*74.38000*74.43000*74.35000
08/02/1999 11:15:00*74.45000*74.42000*74.45000*74.42000
08/02/1999 11:25:00*74.33000*74.27000*74.33000*74.27000
08/02/1999 11:30:00*74.23000*74.20000*74.23000*74.20000
08/02/1999 11:35:00*74.23000*74.26000*74.26000*74.21000
08/02/1999 11:40:00*74.20000*74.20000*74.20000*74.20000
08/02/1999 11:45:00*74.29000*74.32000*74.32000*74.29000
08/02/1999 11:50:00*74.31000*74.33000*74.33000*74.31000
08/02/1999 11:55:00*74.23000*74.37000*74.37000*74.23000
08/02/1999 12:00:00*74.45000*74.42000*74.45000*74.42000
08/02/1999 12:05:00*74.59000*74.54000*74.59000*74.45000
08/02/1999 12:10:00*74.48000*74.47000*74.53000*74.47000
08/02/1999 12:15:00*74.52000*74.50000*74.52000*74.50000
08/02/1999 12:20:00*74.45000*74.57000*74.57000*74.45000
08/02/1999 12:25:00*74.58000*74.43000*74.58000*74.43000
08/02/1999 12:30:00*74.40000*74.41000*74.42000*74.40000
08/02/1999 12:35:00*74.42000*74.41000*74.42000*74.41000
08/02/1999 12:40:00*74.35000*74.34000*74.35000*74.34000
08/02/1999 12:45:00*74.37000*74.36000*74.37000*74.36000
08/02/1999 12:50:00*74.37000*74.37000*74.44000*74.37000
08/02/1999 12:55:00*74.41000*74.38000*74.42000*74.35000
08/02/1999 13:00:00*74.37000*74.35000*74.37000*74.35000
08/02/1999 13:10:00*74.36000*74.30000*74.36000*74.24000
08/02/1999 13:15:00*74.34000*74.30000*74.34000*74.29000
08/02/1999 13:20:00*74.29000*74.31000*74.31000*74.25000
08/02/1999 13:25:00*74.35000*74.30000*74.35000*74.30000
08/02/1999 13:30:00*74.32000*74.33000*74.33000*74.32000
08/02/1999 13:35:00*74.39000*74.34000*74.39000*74.34000
08/02/1999 13:40:00*74.33000*74.36000*74.36000*74.33000
08/02/1999 13:45:00*74.40000*74.40000*74.40000*74.40000
08/02/1999 13:50:00*74.36000*74.32000*74.38000*74.32000
08/02/1999 13:55:00*74.42000*74.36000*74.42000*74.36000
08/02/1999 14:00:00*74.38000*74.29000*74.38000*74.28000
08/02/1999 14:05:00*74.36000*74.33000*74.36000*74.33000
08/02/1999 14:10:00*74.35000*74.32000*74.35000*74.30000
08/02/1999 14:15:00*74.30000*74.32000*74.32000*74.26000
08/02/1999 14:20:00*74.22000*74.19000*74.22000*74.19000
08/02/1999 14:25:00*74.24000*74.22000*74.24000*74.22000
08/02/1999 14:30:00*74.37000*74.41000*74.41000*74.17000
08/02/1999 14:35:00*74.32000*74.37000*74.37000*74.32000
08/02/1999 14:40:00*74.33000*74.35000*74.35000*74.32000
08/02/1999 14:45:00*74.32000*74.39000*74.39000*74.32000
08/02/1999 14:50:00*74.46000*74.35000*74.46000*74.35000
08/02/1999 14:55:00*74.33000*74.42000*74.42000*74.33000
08/02/1999 15:00:00*74.39000*74.26000*74.39000*74.26000
08/02/1999 15:05:00*74.28000*74.25000*74.28000*74.25000
08/02/1999 15:10:00*74.26000*74.33000*74.33000*74.26000
08/02/1999 15:15:00*74.38000*74.32000*74.38000*74.32000
08/02/1999 15:20:00*74.36000*74.38000*74.44000*74.36000
08/02/1999 15:25:00*74.40000*74.44000*74.44000*74.40000
08/02/1999 15:30:00*74.42000*74.44000*74.48000*74.42000
08/02/1999 15:35:00*74.41000*74.41000*74.41000*74.41000
08/02/1999 15:40:00*74.40000*74.43000*74.43000*74.40000
08/02/1999 15:45:00*74.41000*74.41000*74.41000*74.41000
08/02/1999 15:50:00*74.46000*74.48000*74.48000*74.46000
08/02/1999 15:55:00*74.41000*74.41000*74.41000*74.41000
08/02/1999 16:00:00*74.44000*74.39000*74.44000*74.39000
08/02/1999 16:05:00*74.44000*74.41000*74.44000*74.41000
08/02/1999 16:10:00*74.42000*74.41000*74.42000*74.41000
08/02/1999 16:15:00*74.39000*74.39000*74.39000*74.39000
08/02/1999 16:20:00*74.40000*74.44000*74.46000*74.40000
08/02/1999 16:25:00*74.42000*74.43000*74.43000*74.42000
08/02/1999 16:30:00*74.41000*74.40000*74.41000*74.40000
08/02/1999 16:40:00*74.39000*74.47000*74.47000*74.39000
08/02/1999 16:50:00*74.50000*74.40000*74.50000*74.40000
08/02/1999 16:55:00*74.41000*74.41000*74.42000*74.41000
08/02/1999 17:00:00*74.40000*74.42000*74.42000*74.40000
