07/21/1999 17:05:00*76.52000*76.51000*76.60000*76.51000
07/21/1999 17:10:00*76.55000*76.55000*76.55000*76.55000
07/21/1999 17:20:00*76.58000*76.58000*76.58000*76.58000
07/21/1999 17:25:00*76.54000*76.54000*76.54000*76.54000
07/21/1999 17:30:00*76.58000*76.58000*76.58000*76.58000
07/21/1999 17:35:00*76.60000*76.54000*76.60000*76.54000
07/21/1999 17:40:00*76.48000*76.52000*76.52000*76.48000
07/21/1999 17:45:00*76.51000*76.52000*76.52000*76.51000
07/21/1999 17:50:00*76.56000*76.52000*76.56000*76.52000
07/21/1999 17:55:00*76.54000*76.55000*76.57000*76.54000
07/21/1999 18:05:00*76.55000*76.63000*76.63000*76.55000
07/21/1999 18:10:00*76.68000*76.74000*76.74000*76.68000
07/21/1999 18:15:00*76.72000*76.80000*76.80000*76.57000
07/21/1999 18:20:00*76.77000*76.80000*76.80000*76.77000
07/21/1999 18:25:00*76.72000*76.79000*76.81000*76.72000
07/21/1999 18:30:00*76.81000*76.81000*76.81000*76.81000
07/21/1999 18:35:00*76.84000*76.83000*76.84000*76.83000
07/21/1999 18:40:00*76.86000*76.88000*76.88000*76.86000
07/21/1999 18:45:00*76.91000*76.89000*76.91000*76.80000
07/21/1999 18:50:00*76.90000*76.90000*76.90000*76.90000
07/21/1999 18:55:00*76.89000*76.89000*76.89000*76.89000
07/21/1999 19:00:00*76.86000*76.86000*76.86000*76.86000
07/21/1999 19:05:00*76.93000*76.91000*76.93000*76.91000
07/21/1999 19:10:00*76.85000*76.83000*76.87000*76.83000
07/21/1999 19:15:00*76.82000*76.78000*76.82000*76.74000
07/21/1999 19:20:00*76.77000*76.74000*76.77000*76.74000
07/21/1999 19:25:00*76.73000*76.70000*76.73000*76.70000
07/21/1999 19:30:00*76.69000*76.70000*76.74000*76.69000
07/21/1999 19:35:00*76.67000*76.66000*76.67000*76.66000
07/21/1999 19:40:00*76.68000*76.66000*76.68000*76.66000
07/21/1999 19:45:00*76.65000*76.63000*76.65000*76.63000
07/21/1999 19:50:00*76.67000*76.69000*76.70000*76.64000
07/21/1999 19:55:00*76.64000*76.67000*76.67000*76.64000
07/21/1999 20:00:00*76.69000*76.75000*76.75000*76.69000
07/21/1999 20:05:00*76.72000*76.68000*76.72000*76.68000
07/21/1999 20:10:00*76.71000*76.76000*76.76000*76.71000
07/21/1999 20:15:00*76.71000*76.78000*76.78000*76.69000
07/21/1999 20:20:00*76.75000*76.78000*76.78000*76.75000
07/21/1999 20:25:00*76.83000*76.85000*76.86000*76.82000
07/21/1999 20:30:00*76.83000*76.83000*76.83000*76.83000
07/21/1999 20:35:00*76.85000*76.86000*76.86000*76.85000
07/21/1999 20:40:00*76.90000*76.90000*76.90000*76.90000
07/21/1999 20:45:00*76.84000*76.88000*76.88000*76.84000
07/21/1999 20:50:00*76.92000*76.86000*76.92000*76.86000
07/21/1999 20:55:00*76.87000*76.83000*76.87000*76.83000
07/21/1999 21:00:00*76.81000*76.82000*76.82000*76.78000
07/21/1999 21:05:00*76.81000*76.80000*76.81000*76.80000
07/21/1999 21:10:00*76.81000*76.83000*76.83000*76.81000
07/21/1999 21:15:00*76.84000*76.80000*76.84000*76.77000
07/21/1999 21:20:00*76.74000*76.74000*76.75000*76.73000
07/21/1999 21:25:00*76.79000*76.77000*76.79000*76.77000
07/21/1999 21:30:00*76.83000*76.72000*76.83000*76.72000
07/21/1999 21:35:00*76.75000*76.68000*76.75000*76.68000
07/21/1999 21:40:00*76.68000*76.70000*76.71000*76.68000
07/21/1999 21:45:00*76.69000*76.72000*76.72000*76.69000
07/21/1999 21:50:00*76.66000*76.72000*76.72000*76.66000
07/21/1999 21:55:00*76.75000*76.71000*76.75000*76.71000
07/21/1999 22:05:00*76.67000*76.63000*76.76000*76.63000
07/21/1999 22:10:00*76.70000*76.70000*76.70000*76.70000
07/21/1999 22:15:00*76.69000*76.67000*76.70000*76.67000
07/21/1999 22:20:00*76.68000*76.71000*76.71000*76.68000
07/21/1999 22:25:00*76.67000*76.66000*76.68000*76.66000
07/21/1999 22:30:00*76.69000*76.65000*76.69000*76.65000
07/21/1999 22:35:00*76.69000*76.71000*76.71000*76.66000
07/21/1999 22:40:00*76.76000*76.72000*76.76000*76.72000
07/21/1999 22:45:00*76.72000*76.65000*76.72000*76.65000
07/21/1999 22:50:00*76.66000*76.68000*76.68000*76.66000
07/21/1999 22:55:00*76.69000*76.69000*76.69000*76.67000
07/21/1999 23:00:00*76.68000*76.68000*76.68000*76.68000
07/21/1999 23:05:00*76.67000*76.68000*76.68000*76.67000
07/21/1999 23:10:00*76.69000*76.70000*76.70000*76.69000
07/21/1999 23:15:00*76.71000*76.72000*76.72000*76.71000
07/21/1999 23:20:00*76.73000*76.71000*76.73000*76.71000
07/21/1999 23:25:00*76.76000*76.70000*76.76000*76.70000
07/21/1999 23:30:00*76.75000*76.73000*76.75000*76.73000
07/21/1999 23:35:00*76.69000*76.71000*76.71000*76.66000
07/21/1999 23:40:00*76.72000*76.73000*76.73000*76.72000
07/21/1999 23:45:00*76.71000*76.66000*76.71000*76.66000
07/21/1999 23:50:00*76.70000*76.66000*76.70000*76.66000
07/21/1999 23:55:00*76.67000*76.68000*76.68000*76.64000
07/22/1999 00:00:00*76.67000*76.68000*76.69000*76.67000
07/22/1999 00:05:00*76.69000*76.67000*76.69000*76.67000
07/22/1999 00:10:00*76.70000*76.72000*76.72000*76.70000
07/22/1999 00:15:00*76.73000*76.73000*76.73000*76.73000
07/22/1999 00:20:00*76.75000*76.72000*76.75000*76.69000
07/22/1999 00:25:00*76.73000*76.72000*76.73000*76.72000
07/22/1999 00:35:00*76.75000*76.72000*76.76000*76.72000
07/22/1999 00:40:00*76.71000*76.77000*76.77000*76.71000
07/22/1999 00:45:00*76.75000*76.74000*76.75000*76.74000
07/22/1999 00:50:00*76.76000*76.79000*76.79000*76.76000
07/22/1999 00:55:00*76.78000*76.78000*76.78000*76.78000
07/22/1999 01:00:00*76.77000*76.74000*76.77000*76.74000
07/22/1999 01:05:00*76.76000*76.76000*76.76000*76.76000
07/22/1999 01:10:00*76.72000*76.73000*76.73000*76.72000
07/22/1999 01:15:00*76.74000*76.73000*76.74000*76.73000
07/22/1999 01:20:00*76.78000*76.80000*76.80000*76.78000
07/22/1999 01:25:00*76.75000*76.75000*76.76000*76.75000
07/22/1999 01:30:00*76.80000*76.76000*76.80000*76.74000
07/22/1999 01:35:00*76.74000*76.79000*76.79000*76.74000
07/22/1999 01:40:00*76.76000*76.83000*76.83000*76.76000
07/22/1999 01:45:00*76.92000*76.83000*76.92000*76.83000
07/22/1999 01:50:00*76.85000*76.83000*76.85000*76.83000
07/22/1999 01:55:00*76.86000*76.85000*76.87000*76.85000
07/22/1999 02:00:00*76.83000*76.87000*76.89000*76.83000
07/22/1999 02:05:00*76.90000*76.88000*76.90000*76.88000
07/22/1999 02:10:00*76.89000*76.86000*76.89000*76.86000
07/22/1999 02:15:00*76.85000*76.86000*76.86000*76.85000
07/22/1999 02:20:00*76.94000*76.91000*76.95000*76.91000
07/22/1999 02:25:00*76.93000*76.96000*76.96000*76.93000
07/22/1999 02:30:00*76.88000*76.83000*76.90000*76.80000
07/22/1999 02:35:00*76.84000*76.87000*76.87000*76.84000
07/22/1999 02:40:00*76.84000*76.91000*76.91000*76.84000
07/22/1999 02:45:00*76.88000*76.82000*76.88000*76.82000
07/22/1999 02:50:00*76.78000*76.64000*76.78000*76.64000
07/22/1999 02:55:00*76.67000*76.67000*76.67000*76.67000
07/22/1999 03:00:00*76.68000*76.69000*76.73000*76.66000
07/22/1999 03:05:00*76.62000*76.73000*76.73000*76.62000
07/22/1999 03:10:00*76.66000*76.70000*76.70000*76.66000
07/22/1999 03:15:00*76.74000*76.63000*76.77000*76.63000
07/22/1999 03:20:00*76.71000*76.66000*76.71000*76.66000
07/22/1999 03:25:00*76.80000*76.80000*76.80000*76.80000
07/22/1999 03:30:00*76.71000*76.71000*76.71000*76.71000
07/22/1999 03:50:00*76.68000*76.68000*76.68000*76.68000
07/22/1999 03:55:00*76.65000*76.65000*76.65000*76.65000
07/22/1999 04:00:00*76.64000*76.59000*76.64000*76.59000
07/22/1999 04:05:00*76.56000*76.67000*76.67000*76.56000
07/22/1999 04:25:00*76.44000*76.44000*76.44000*76.44000
07/22/1999 04:30:00*76.47000*76.50000*76.50000*76.47000
07/22/1999 04:35:00*76.51000*76.43000*76.51000*76.38000
07/22/1999 04:40:00*76.47000*76.47000*76.54000*76.47000
07/22/1999 04:45:00*76.48000*76.45000*76.48000*76.45000
07/22/1999 04:50:00*76.50000*76.53000*76.53000*76.46000
07/22/1999 04:55:00*76.47000*76.50000*76.50000*76.47000
07/22/1999 05:00:00*76.48000*76.46000*76.48000*76.46000
07/22/1999 05:05:00*76.53000*76.59000*76.59000*76.53000
07/22/1999 05:10:00*76.57000*76.47000*76.57000*76.47000
07/22/1999 05:15:00*76.43000*76.43000*76.43000*76.43000
07/22/1999 05:20:00*76.46000*76.46000*76.46000*76.46000
07/22/1999 05:25:00*76.50000*76.50000*76.50000*76.50000
07/22/1999 05:30:00*76.48000*76.47000*76.48000*76.24000
07/22/1999 05:35:00*76.52000*76.52000*76.52000*76.52000
07/22/1999 05:40:00*76.37000*76.38000*76.41000*76.37000
07/22/1999 05:45:00*76.36000*76.34000*76.46000*76.34000
07/22/1999 05:50:00*76.46000*76.41000*76.46000*76.41000
07/22/1999 05:55:00*76.38000*76.43000*76.43000*76.38000
07/22/1999 06:00:00*76.36000*76.35000*76.36000*76.35000
07/22/1999 06:05:00*76.34000*76.27000*76.34000*76.27000
07/22/1999 06:10:00*76.18000*76.17000*76.30000*76.14000
07/22/1999 06:15:00*76.18000*76.27000*76.27000*76.18000
07/22/1999 06:20:00*76.24000*76.27000*76.28000*76.24000
07/22/1999 06:25:00*76.28000*76.33000*76.33000*76.28000
07/22/1999 06:30:00*76.30000*76.39000*76.39000*76.30000
07/22/1999 06:35:00*76.24000*76.33000*76.33000*76.24000
07/22/1999 06:40:00*76.39000*76.33000*76.39000*76.33000
07/22/1999 06:45:00*76.24000*76.23000*76.24000*76.23000
07/22/1999 06:50:00*76.29000*76.35000*76.35000*76.29000
07/22/1999 06:55:00*76.31000*76.27000*76.31000*76.27000
07/22/1999 07:00:00*76.30000*76.31000*76.31000*76.27000
07/22/1999 07:05:00*76.28000*76.25000*76.28000*76.25000
07/22/1999 07:10:00*76.24000*76.27000*76.27000*76.24000
07/22/1999 07:15:00*76.30000*76.20000*76.30000*76.20000
07/22/1999 07:20:00*76.26000*76.32000*76.33000*76.26000
07/22/1999 07:25:00*76.24000*76.25000*76.25000*76.24000
07/22/1999 07:30:00*76.23000*76.25000*76.25000*76.23000
07/22/1999 07:35:00*76.24000*76.24000*76.24000*76.24000
07/22/1999 07:40:00*76.26000*76.28000*76.28000*76.23000
07/22/1999 07:45:00*76.30000*76.38000*76.38000*76.30000
07/22/1999 07:50:00*76.32000*76.50000*76.50000*76.32000
07/22/1999 07:55:00*76.54000*76.58000*76.58000*76.23000
07/22/1999 08:00:00*76.53000*76.53000*76.53000*76.50000
07/22/1999 08:10:00*76.56000*76.53000*76.56000*76.53000
07/22/1999 08:15:00*76.52000*76.53000*76.53000*76.52000
07/22/1999 08:20:00*76.55000*76.58000*76.58000*76.55000
07/22/1999 08:25:00*76.60000*76.60000*76.60000*76.50000
07/22/1999 08:30:00*76.52000*76.53000*76.53000*76.52000
07/22/1999 08:35:00*76.54000*76.49000*76.54000*76.49000
07/22/1999 08:40:00*76.60000*76.61000*76.61000*76.41000
07/22/1999 08:45:00*76.51000*76.58000*76.58000*76.51000
07/22/1999 08:50:00*76.51000*76.44000*76.51000*76.44000
07/22/1999 08:55:00*76.47000*76.48000*76.51000*76.47000
07/22/1999 09:00:00*76.37000*76.45000*76.45000*76.37000
07/22/1999 09:05:00*76.47000*76.42000*76.47000*76.42000
07/22/1999 09:10:00*76.41000*76.42000*76.48000*76.41000
07/22/1999 09:15:00*76.48000*76.45000*76.48000*76.45000
07/22/1999 09:20:00*76.42000*76.47000*76.47000*76.42000
07/22/1999 09:25:00*76.45000*76.45000*76.45000*76.45000
07/22/1999 09:30:00*76.51000*76.45000*76.51000*76.45000
07/22/1999 09:35:00*76.41000*76.41000*76.41000*76.41000
07/22/1999 09:45:00*76.30000*76.24000*76.30000*76.24000
07/22/1999 09:50:00*76.21000*76.20000*76.23000*76.20000
07/22/1999 09:55:00*76.02000*75.92000*76.02000*75.92000
07/22/1999 10:00:00*76.00000*76.00000*76.00000*76.00000
07/22/1999 10:05:00*75.92000*76.06000*76.06000*75.92000
07/22/1999 10:10:00*75.92000*75.92000*75.92000*75.92000
07/22/1999 10:15:00*75.98000*75.98000*75.98000*75.98000
07/22/1999 10:20:00*76.00000*75.87000*76.00000*75.87000
07/22/1999 10:25:00*75.99000*76.01000*76.01000*75.98000
07/22/1999 10:30:00*75.96000*75.91000*75.96000*75.91000
07/22/1999 10:35:00*75.90000*75.81000*76.00000*75.81000
07/22/1999 10:40:00*75.87000*75.87000*75.87000*75.87000
07/22/1999 10:45:00*75.87000*75.93000*75.93000*75.87000
07/22/1999 10:50:00*75.96000*75.99000*75.99000*75.96000
07/22/1999 10:55:00*75.97000*75.94000*75.97000*75.94000
07/22/1999 11:00:00*76.00000*76.00000*76.00000*76.00000
07/22/1999 11:05:00*75.97000*75.93000*76.00000*75.93000
07/22/1999 11:10:00*76.04000*75.93000*76.04000*75.93000
07/22/1999 11:15:00*75.95000*75.80000*75.95000*75.80000
07/22/1999 11:25:00*75.81000*75.87000*75.97000*75.81000
07/22/1999 11:30:00*75.78000*75.78000*75.78000*75.78000
07/22/1999 11:50:00*75.97000*75.84000*75.97000*75.84000
07/22/1999 12:00:00*75.86000*75.88000*75.88000*75.86000
07/22/1999 12:05:00*75.87000*75.81000*75.87000*75.81000
07/22/1999 12:20:00*75.53000*75.53000*75.53000*75.53000
07/22/1999 12:25:00*75.87000*75.66000*75.87000*75.66000
07/22/1999 12:30:00*75.63000*75.57000*75.63000*75.57000
07/22/1999 12:35:00*75.52000*75.48000*75.53000*75.48000
07/22/1999 12:40:00*75.49000*75.53000*75.53000*75.49000
07/22/1999 12:45:00*75.53000*75.49000*75.53000*75.48000
07/22/1999 12:50:00*75.54000*75.50000*75.54000*75.50000
07/22/1999 12:55:00*75.46000*75.26000*75.53000*75.26000
07/22/1999 13:00:00*75.11000*75.11000*75.11000*75.11000
07/22/1999 13:05:00*75.54000*75.53000*75.54000*75.30000
07/22/1999 13:10:00*75.18000*75.40000*75.47000*75.18000
07/22/1999 13:15:00*75.27000*75.18000*75.27000*75.18000
07/22/1999 13:20:00*75.03000*75.04000*75.22000*75.03000
07/22/1999 13:25:00*75.10000*75.18000*75.18000*75.10000
07/22/1999 13:30:00*75.13000*75.07000*75.13000*75.07000
07/22/1999 13:35:00*75.09000*75.30000*75.30000*75.09000
07/22/1999 13:40:00*75.32000*75.13000*75.32000*75.13000
07/22/1999 13:45:00*75.26000*75.28000*75.29000*75.26000
07/22/1999 13:50:00*75.21000*75.24000*75.24000*75.21000
07/22/1999 13:55:00*75.21000*75.19000*75.26000*75.19000
07/22/1999 14:00:00*75.20000*75.20000*75.20000*75.20000
07/22/1999 14:05:00*75.23000*75.28000*75.28000*75.23000
07/22/1999 14:10:00*75.27000*75.25000*75.27000*75.23000
07/22/1999 14:15:00*75.29000*75.41000*75.41000*75.29000
07/22/1999 14:20:00*75.28000*75.42000*75.42000*75.28000
07/22/1999 14:25:00*75.45000*75.48000*75.49000*75.40000
07/22/1999 14:30:00*75.40000*75.43000*75.43000*75.40000
07/22/1999 14:35:00*75.49000*75.44000*75.49000*75.43000
07/22/1999 14:40:00*75.42000*75.43000*75.44000*75.42000
07/22/1999 14:45:00*75.40000*75.40000*75.40000*75.37000
07/22/1999 14:50:00*75.46000*75.48000*75.48000*75.44000
07/22/1999 14:55:00*75.39000*75.45000*75.45000*75.39000
07/22/1999 15:00:00*75.40000*75.44000*75.44000*75.38000
07/22/1999 15:05:00*75.60000*75.60000*75.60000*75.60000
07/22/1999 15:10:00*75.51000*75.48000*75.56000*75.48000
07/22/1999 15:15:00*75.40000*75.55000*75.56000*75.40000
07/22/1999 15:20:00*75.57000*75.57000*75.57000*75.57000
07/22/1999 15:25:00*75.50000*75.55000*75.56000*75.50000
07/22/1999 15:30:00*75.56000*75.56000*75.56000*75.56000
07/22/1999 15:35:00*75.44000*75.56000*75.56000*75.44000
07/22/1999 15:40:00*75.50000*75.47000*75.50000*75.47000
07/22/1999 15:45:00*75.48000*75.48000*75.48000*75.48000
07/22/1999 15:50:00*75.48000*75.48000*75.48000*75.48000
07/22/1999 16:00:00*75.52000*75.52000*75.52000*75.52000
07/22/1999 16:05:00*75.58000*75.58000*75.58000*75.58000
07/22/1999 16:10:00*75.51000*75.51000*75.51000*75.50000
07/22/1999 16:15:00*75.52000*75.53000*75.53000*75.52000
07/22/1999 16:20:00*75.50000*75.49000*75.52000*75.49000
07/22/1999 16:25:00*75.47000*75.50000*75.50000*75.47000
07/22/1999 16:30:00*75.56000*75.55000*75.56000*75.49000
07/22/1999 16:35:00*75.53000*75.55000*75.55000*75.53000
07/22/1999 16:40:00*75.54000*75.58000*75.58000*75.54000
07/22/1999 16:45:00*75.64000*75.64000*75.64000*75.64000
07/22/1999 16:50:00*75.67000*75.67000*75.67000*75.67000
07/22/1999 16:55:00*75.65000*75.63000*75.65000*75.63000
07/22/1999 17:00:00*75.65000*75.63000*75.65000*75.63000
