07/18/1999 17:50:00*79.94000*79.94000*79.94000*79.94000
07/18/1999 18:05:00*79.93000*79.93000*79.94000*79.93000
07/18/1999 18:10:00*79.92000*79.87000*79.92000*79.87000
07/18/1999 18:15:00*79.91000*79.92000*79.92000*79.91000
07/18/1999 18:20:00*79.97000*79.97000*79.97000*79.97000
07/18/1999 18:30:00*79.96000*79.98000*79.98000*79.96000
07/18/1999 18:40:00*79.95000*79.95000*79.95000*79.94000
07/18/1999 18:45:00*79.97000*79.97000*79.97000*79.97000
07/18/1999 18:50:00*79.96000*79.94000*79.96000*79.94000
07/18/1999 18:55:00*79.93000*79.93000*79.93000*79.93000
07/18/1999 19:10:00*79.95000*79.99000*79.99000*79.95000
07/18/1999 19:15:00*79.98000*79.98000*79.98000*79.98000
07/18/1999 19:20:00*79.95000*79.98000*79.98000*79.95000
07/18/1999 19:25:00*79.97000*79.95000*79.97000*79.95000
07/18/1999 19:30:00*79.98000*79.97000*79.98000*79.97000
07/18/1999 19:40:00*79.95000*79.98000*79.98000*79.95000
07/18/1999 19:45:00*80.01000*80.02000*80.02000*80.01000
07/18/1999 19:50:00*80.01000*80.03000*80.03000*80.01000
07/18/1999 19:55:00*79.99000*79.99000*80.00000*79.99000
07/18/1999 20:00:00*79.98000*79.99000*79.99000*79.98000
07/18/1999 20:05:00*79.98000*79.98000*79.98000*79.98000
07/18/1999 20:10:00*79.91000*79.87000*79.91000*79.87000
07/18/1999 20:15:00*79.85000*79.89000*79.89000*79.85000
07/18/1999 20:20:00*79.84000*79.88000*79.88000*79.83000
07/18/1999 20:25:00*79.84000*79.81000*79.85000*79.81000
07/18/1999 20:30:00*79.86000*79.82000*79.86000*79.82000
07/18/1999 20:35:00*79.79000*79.79000*79.79000*79.79000
07/18/1999 20:40:00*79.74000*79.72000*79.74000*79.72000
07/18/1999 20:45:00*79.74000*79.75000*79.75000*79.74000
07/18/1999 20:50:00*79.73000*79.72000*79.73000*79.72000
07/18/1999 20:55:00*79.73000*79.73000*79.73000*79.73000
07/18/1999 21:00:00*79.72000*79.71000*79.74000*79.71000
07/18/1999 21:05:00*79.72000*79.75000*79.75000*79.72000
07/18/1999 21:10:00*79.69000*79.68000*79.70000*79.68000
07/18/1999 21:15:00*79.72000*79.70000*79.72000*79.70000
07/18/1999 21:20:00*79.76000*79.76000*79.76000*79.75000
07/18/1999 21:25:00*79.75000*79.64000*79.75000*79.64000
07/18/1999 21:30:00*79.66000*79.69000*79.70000*79.66000
07/18/1999 21:35:00*79.71000*79.72000*79.72000*79.71000
07/18/1999 21:40:00*79.71000*79.72000*79.72000*79.70000
07/18/1999 21:45:00*79.66000*79.63000*79.66000*79.63000
07/18/1999 21:50:00*79.70000*79.70000*79.70000*79.69000
07/18/1999 21:55:00*79.68000*79.67000*79.69000*79.67000
07/18/1999 22:00:00*79.66000*79.68000*79.68000*79.63000
07/18/1999 22:05:00*79.65000*79.65000*79.65000*79.65000
07/18/1999 22:10:00*79.61000*79.63000*79.68000*79.61000
07/18/1999 22:15:00*79.58000*79.56000*79.58000*79.56000
07/18/1999 22:20:00*79.54000*79.56000*79.56000*79.51000
07/18/1999 22:25:00*79.52000*79.55000*79.55000*79.52000
07/18/1999 22:30:00*79.50000*79.55000*79.55000*79.50000
07/18/1999 22:35:00*79.56000*79.56000*79.56000*79.56000
07/18/1999 22:40:00*79.54000*79.56000*79.56000*79.53000
07/18/1999 22:45:00*79.52000*79.52000*79.52000*79.52000
07/18/1999 22:50:00*79.54000*79.55000*79.55000*79.53000
07/18/1999 22:55:00*79.51000*79.49000*79.57000*79.49000
07/18/1999 23:00:00*79.50000*79.48000*79.53000*79.48000
07/18/1999 23:05:00*79.50000*79.53000*79.53000*79.50000
07/18/1999 23:10:00*79.52000*79.50000*79.52000*79.48000
07/18/1999 23:15:00*79.48000*79.47000*79.50000*79.47000
07/18/1999 23:20:00*79.49000*79.52000*79.52000*79.49000
07/18/1999 23:25:00*79.55000*79.52000*79.55000*79.52000
07/18/1999 23:30:00*79.54000*79.54000*79.56000*79.54000
07/18/1999 23:35:00*79.51000*79.51000*79.51000*79.51000
07/18/1999 23:40:00*79.50000*79.55000*79.55000*79.50000
07/18/1999 23:45:00*79.55000*79.54000*79.55000*79.54000
07/18/1999 23:50:00*79.55000*79.54000*79.55000*79.54000
07/18/1999 23:55:00*79.50000*79.52000*79.52000*79.50000
07/19/1999 00:00:00*79.49000*79.55000*79.55000*79.49000
07/19/1999 00:05:00*79.51000*79.51000*79.51000*79.51000
07/19/1999 00:10:00*79.54000*79.54000*79.54000*79.54000
07/19/1999 00:15:00*79.51000*79.51000*79.52000*79.51000
07/19/1999 00:20:00*79.53000*79.53000*79.53000*79.53000
07/19/1999 00:25:00*79.52000*79.53000*79.53000*79.52000
07/19/1999 00:30:00*79.54000*79.52000*79.54000*79.52000
07/19/1999 00:35:00*79.55000*79.54000*79.55000*79.54000
07/19/1999 00:40:00*79.56000*79.52000*79.56000*79.52000
07/19/1999 00:45:00*79.50000*79.51000*79.51000*79.50000
07/19/1999 00:50:00*79.56000*79.49000*79.56000*79.48000
07/19/1999 00:55:00*79.44000*79.45000*79.45000*79.44000
07/19/1999 01:00:00*79.42000*79.43000*79.43000*79.39000
07/19/1999 01:05:00*79.39000*79.41000*79.41000*79.39000
07/19/1999 01:10:00*79.44000*79.44000*79.44000*79.44000
07/19/1999 01:15:00*79.42000*79.39000*79.42000*79.39000
07/19/1999 01:20:00*79.41000*79.42000*79.43000*79.41000
07/19/1999 01:25:00*79.45000*79.36000*79.48000*79.36000
07/19/1999 01:30:00*79.35000*79.27000*79.35000*79.27000
07/19/1999 01:35:00*79.28000*79.32000*79.36000*79.28000
07/19/1999 01:40:00*79.23000*79.24000*79.27000*79.23000
07/19/1999 01:45:00*79.25000*79.28000*79.28000*79.25000
07/19/1999 01:50:00*79.30000*79.32000*79.32000*79.30000
07/19/1999 01:55:00*79.36000*79.34000*79.36000*79.34000
07/19/1999 02:00:00*79.32000*79.32000*79.33000*79.32000
07/19/1999 02:05:00*79.36000*79.40000*79.40000*79.35000
07/19/1999 02:10:00*79.33000*79.29000*79.33000*79.29000
07/19/1999 02:15:00*79.31000*79.32000*79.36000*79.27000
07/19/1999 02:20:00*79.33000*79.33000*79.36000*79.30000
07/19/1999 02:25:00*79.30000*79.30000*79.31000*79.30000
07/19/1999 02:30:00*79.27000*79.28000*79.32000*79.27000
07/19/1999 02:35:00*79.27000*79.30000*79.30000*79.27000
07/19/1999 02:40:00*79.31000*79.29000*79.31000*79.28000
07/19/1999 02:45:00*79.22000*79.30000*79.30000*79.22000
07/19/1999 02:50:00*79.28000*79.28000*79.29000*79.28000
07/19/1999 02:55:00*79.29000*79.32000*79.32000*79.29000
07/19/1999 03:00:00*79.25000*79.33000*79.33000*79.24000
07/19/1999 03:05:00*79.24000*79.24000*79.24000*79.24000
07/19/1999 03:10:00*79.30000*79.32000*79.32000*79.30000
07/19/1999 03:15:00*79.32000*79.30000*79.32000*79.30000
07/19/1999 03:20:00*79.39000*79.39000*79.43000*79.33000
07/19/1999 03:25:00*79.43000*79.39000*79.43000*79.39000
07/19/1999 03:30:00*79.43000*79.35000*79.43000*79.35000
07/19/1999 03:35:00*79.44000*79.37000*79.44000*79.37000
07/19/1999 03:40:00*79.42000*79.32000*79.42000*79.32000
07/19/1999 03:45:00*79.28000*79.33000*79.33000*79.28000
07/19/1999 03:50:00*79.29000*79.23000*79.29000*79.23000
07/19/1999 03:55:00*79.29000*79.31000*79.31000*79.29000
07/19/1999 04:00:00*79.29000*79.29000*79.29000*79.29000
07/19/1999 04:05:00*79.24000*79.27000*79.27000*79.24000
07/19/1999 04:10:00*79.29000*79.25000*79.29000*79.21000
07/19/1999 04:15:00*79.20000*79.23000*79.23000*79.20000
07/19/1999 04:20:00*79.30000*79.29000*79.30000*79.28000
07/19/1999 04:25:00*79.33000*79.29000*79.33000*79.29000
07/19/1999 04:30:00*79.25000*79.25000*79.26000*79.25000
07/19/1999 04:35:00*79.24000*79.23000*79.24000*79.23000
07/19/1999 04:40:00*79.25000*79.25000*79.26000*79.25000
07/19/1999 04:45:00*79.27000*79.28000*79.28000*79.27000
07/19/1999 04:50:00*79.27000*79.28000*79.28000*79.27000
07/19/1999 04:55:00*79.32000*79.32000*79.32000*79.32000
07/19/1999 05:00:00*79.33000*79.30000*79.33000*79.29000
07/19/1999 05:05:00*79.28000*79.27000*79.28000*79.27000
07/19/1999 05:10:00*79.23000*79.17000*79.23000*79.17000
07/19/1999 05:15:00*79.23000*79.20000*79.23000*79.20000
07/19/1999 05:20:00*79.23000*79.16000*79.24000*79.16000
07/19/1999 05:25:00*79.14000*79.11000*79.14000*79.11000
07/19/1999 05:30:00*79.18000*79.03000*79.18000*79.03000
07/19/1999 05:35:00*78.97000*79.05000*79.05000*78.97000
07/19/1999 05:40:00*78.94000*78.96000*78.96000*78.92000
07/19/1999 05:45:00*78.97000*78.91000*78.97000*78.91000
07/19/1999 05:50:00*78.97000*78.93000*79.05000*78.93000
07/19/1999 05:55:00*78.96000*78.97000*78.97000*78.96000
07/19/1999 06:00:00*78.96000*79.00000*79.00000*78.96000
07/19/1999 06:05:00*79.02000*79.04000*79.05000*79.02000
07/19/1999 06:10:00*79.01000*78.99000*79.01000*78.93000
07/19/1999 06:15:00*78.95000*78.97000*79.00000*78.95000
07/19/1999 06:20:00*79.06000*78.97000*79.09000*78.97000
07/19/1999 06:25:00*78.98000*78.98000*78.98000*78.98000
07/19/1999 06:30:00*79.01000*78.99000*79.06000*78.99000
07/19/1999 06:35:00*78.98000*78.98000*79.03000*78.98000
07/19/1999 06:40:00*78.99000*78.97000*78.99000*78.97000
07/19/1999 06:45:00*78.96000*78.88000*78.96000*78.88000
07/19/1999 06:50:00*78.86000*78.91000*78.91000*78.86000
07/19/1999 06:55:00*78.89000*78.89000*78.89000*78.89000
07/19/1999 07:00:00*78.85000*78.84000*78.88000*78.82000
07/19/1999 07:05:00*78.87000*78.77000*78.87000*78.77000
07/19/1999 07:10:00*78.86000*78.83000*78.86000*78.82000
07/19/1999 07:15:00*79.00000*78.95000*79.00000*78.95000
07/19/1999 07:20:00*78.77000*78.84000*78.84000*78.77000
07/19/1999 07:25:00*78.82000*78.83000*78.83000*78.82000
07/19/1999 07:30:00*78.72000*78.82000*78.83000*78.72000
07/19/1999 07:35:00*78.76000*78.75000*78.77000*78.75000
07/19/1999 07:40:00*78.78000*78.72000*78.78000*78.71000
07/19/1999 07:45:00*78.74000*78.72000*78.83000*78.72000
07/19/1999 07:50:00*78.74000*78.69000*78.74000*78.69000
07/19/1999 07:55:00*78.65000*78.70000*78.70000*78.65000
07/19/1999 08:00:00*78.66000*78.83000*78.83000*78.66000
07/19/1999 08:05:00*78.75000*78.72000*78.75000*78.67000
07/19/1999 08:10:00*78.78000*78.77000*78.78000*78.76000
07/19/1999 08:15:00*78.72000*78.83000*78.83000*78.72000
07/19/1999 08:20:00*78.70000*78.65000*78.70000*78.65000
07/19/1999 08:25:00*78.67000*78.59000*78.67000*78.59000
07/19/1999 08:30:00*78.58000*78.65000*78.65000*78.58000
07/19/1999 08:35:00*78.63000*78.50000*78.63000*78.50000
07/19/1999 08:40:00*78.51000*78.28000*78.52000*78.28000
07/19/1999 08:45:00*78.29000*78.18000*78.29000*78.09000
07/19/1999 08:50:00*78.08000*78.05000*78.21000*78.05000
07/19/1999 08:55:00*78.15000*78.13000*78.15000*78.13000
07/19/1999 09:00:00*78.10000*77.96000*78.13000*77.96000
07/19/1999 09:05:00*78.06000*78.08000*78.08000*78.05000
07/19/1999 09:10:00*78.09000*78.05000*78.09000*78.05000
07/19/1999 09:15:00*78.02000*77.93000*78.02000*77.93000
07/19/1999 09:20:00*77.92000*78.00000*78.05000*77.92000
07/19/1999 09:25:00*77.93000*78.00000*78.00000*77.93000
07/19/1999 09:30:00*77.99000*77.97000*78.00000*77.97000
07/19/1999 09:35:00*78.04000*78.11000*78.11000*78.04000
07/19/1999 09:40:00*78.10000*78.10000*78.10000*78.10000
07/19/1999 09:45:00*78.04000*78.04000*78.04000*78.04000
07/19/1999 09:50:00*78.06000*78.03000*78.06000*78.03000
07/19/1999 09:55:00*78.00000*78.00000*78.00000*78.00000
07/19/1999 10:00:00*78.08000*78.05000*78.08000*78.05000
07/19/1999 10:05:00*77.93000*77.93000*77.93000*77.93000
07/19/1999 10:10:00*78.02000*77.99000*78.05000*77.99000
07/19/1999 10:15:00*78.11000*78.12000*78.12000*78.11000
07/19/1999 10:20:00*78.11000*78.11000*78.11000*78.11000
07/19/1999 10:25:00*78.12000*78.07000*78.12000*78.07000
07/19/1999 10:30:00*78.11000*78.11000*78.11000*78.11000
07/19/1999 10:35:00*78.03000*78.03000*78.03000*78.03000
07/19/1999 10:40:00*78.09000*78.02000*78.09000*78.02000
07/19/1999 10:45:00*77.95000*77.95000*77.97000*77.95000
07/19/1999 10:50:00*77.92000*77.85000*77.92000*77.85000
07/19/1999 10:55:00*77.82000*77.72000*77.82000*77.72000
07/19/1999 11:00:00*77.67000*77.65000*77.67000*77.62000
07/19/1999 11:05:00*77.66000*77.58000*77.66000*77.54000
07/19/1999 11:10:00*77.67000*77.72000*77.72000*77.67000
07/19/1999 11:15:00*77.62000*77.66000*77.69000*77.62000
07/19/1999 11:20:00*77.71000*77.74000*77.74000*77.71000
07/19/1999 11:25:00*77.76000*77.74000*77.77000*77.72000
07/19/1999 11:30:00*77.74000*77.74000*77.74000*77.74000
07/19/1999 11:35:00*77.72000*77.75000*77.75000*77.68000
07/19/1999 11:40:00*77.75000*77.77000*77.77000*77.72000
07/19/1999 11:45:00*77.74000*77.68000*77.74000*77.67000
07/19/1999 11:50:00*77.72000*77.70000*77.72000*77.70000
07/19/1999 11:55:00*77.67000*77.63000*77.77000*77.62000
07/19/1999 12:00:00*77.65000*77.61000*77.65000*77.61000
07/19/1999 12:05:00*77.65000*77.71000*77.71000*77.65000
07/19/1999 12:10:00*77.71000*77.71000*77.71000*77.67000
07/19/1999 12:15:00*77.70000*77.61000*77.70000*77.61000
07/19/1999 12:20:00*77.58000*77.57000*77.58000*77.57000
07/19/1999 12:25:00*77.52000*77.58000*77.58000*77.48000
07/19/1999 12:30:00*77.18000*77.10000*77.20000*77.10000
07/19/1999 12:35:00*77.01000*77.14000*77.14000*77.01000
07/19/1999 12:40:00*77.25000*77.20000*77.37000*77.20000
07/19/1999 12:45:00*77.41000*77.40000*77.41000*77.40000
07/19/1999 12:50:00*77.41000*77.38000*77.44000*77.38000
07/19/1999 12:55:00*77.42000*77.41000*77.42000*77.32000
07/19/1999 13:00:00*77.42000*77.32000*77.42000*77.30000
07/19/1999 13:05:00*77.43000*77.32000*77.43000*77.32000
07/19/1999 13:10:00*77.41000*77.33000*77.41000*77.33000
07/19/1999 13:15:00*77.32000*77.37000*77.37000*77.31000
07/19/1999 13:20:00*77.40000*77.38000*77.40000*77.38000
07/19/1999 13:25:00*77.36000*77.40000*77.40000*77.36000
07/19/1999 13:30:00*77.41000*77.37000*77.43000*77.35000
07/19/1999 13:35:00*77.38000*77.36000*77.39000*77.36000
07/19/1999 13:40:00*77.38000*77.35000*77.38000*77.31000
07/19/1999 13:45:00*77.27000*77.25000*77.27000*77.25000
07/19/1999 13:50:00*77.26000*77.35000*77.35000*77.26000
07/19/1999 13:55:00*77.36000*77.28000*77.36000*77.28000
07/19/1999 14:00:00*77.14000*76.96000*77.14000*76.96000
07/19/1999 14:05:00*77.07000*77.35000*77.35000*76.99000
07/19/1999 14:10:00*77.06000*76.97000*77.06000*76.97000
07/19/1999 14:15:00*77.02000*76.97000*77.02000*76.97000
07/19/1999 14:20:00*77.02000*76.96000*77.02000*76.96000
07/19/1999 14:25:00*76.91000*76.73000*76.91000*76.67000
07/19/1999 14:30:00*76.75000*76.74000*76.75000*76.74000
07/19/1999 14:35:00*76.83000*76.84000*76.92000*76.83000
07/19/1999 14:40:00*76.85000*76.87000*76.88000*76.82000
07/19/1999 14:45:00*76.86000*76.67000*76.86000*76.67000
07/19/1999 14:50:00*76.77000*76.69000*76.77000*76.69000
07/19/1999 14:55:00*76.71000*76.54000*76.82000*76.54000
07/19/1999 15:00:00*76.63000*76.60000*76.63000*76.59000
07/19/1999 15:05:00*76.54000*76.49000*76.54000*76.49000
07/19/1999 15:10:00*76.51000*76.51000*76.51000*76.51000
07/19/1999 15:15:00*76.54000*76.66000*76.70000*76.54000
07/19/1999 15:20:00*76.73000*76.73000*76.73000*76.73000
07/19/1999 15:25:00*76.66000*76.68000*76.68000*76.66000
07/19/1999 15:35:00*76.68000*76.77000*76.77000*76.68000
07/19/1999 15:40:00*76.78000*76.78000*76.78000*76.78000
07/19/1999 15:50:00*76.93000*76.90000*76.93000*76.90000
07/19/1999 15:55:00*76.93000*76.87000*76.93000*76.86000
07/19/1999 16:00:00*76.85000*76.85000*76.85000*76.85000
07/19/1999 16:15:00*76.86000*76.77000*76.87000*76.77000
07/19/1999 16:20:00*76.85000*76.86000*76.86000*76.85000
07/19/1999 16:25:00*76.89000*76.85000*76.89000*76.85000
07/19/1999 16:30:00*76.89000*76.89000*76.89000*76.89000
07/19/1999 16:35:00*76.87000*76.85000*76.87000*76.85000
07/19/1999 16:40:00*76.94000*76.91000*76.94000*76.91000
07/19/1999 16:45:00*76.93000*76.93000*76.93000*76.93000
07/19/1999 16:50:00*76.92000*76.90000*76.92000*76.87000
07/19/1999 16:55:00*76.89000*76.89000*76.89000*76.89000
