07/11/1999 17:15:00*81.51000*81.51000*81.51000*81.51000
07/11/1999 18:05:00*81.46000*81.45000*81.46000*81.44000
07/11/1999 18:20:00*81.40000*81.40000*81.40000*81.40000
07/11/1999 18:25:00*81.41000*81.36000*81.44000*81.36000
07/11/1999 18:30:00*81.43000*81.43000*81.43000*81.43000
07/11/1999 18:40:00*81.41000*81.39000*81.41000*81.39000
07/11/1999 18:50:00*81.43000*81.43000*81.43000*81.43000
07/11/1999 18:55:00*81.40000*81.44000*81.44000*81.40000
07/11/1999 19:00:00*81.46000*81.46000*81.46000*81.46000
07/11/1999 19:05:00*81.37000*81.39000*81.39000*81.37000
07/11/1999 19:10:00*81.37000*81.37000*81.37000*81.37000
07/11/1999 19:15:00*81.35000*81.35000*81.35000*81.35000
07/11/1999 19:20:00*81.36000*81.37000*81.37000*81.36000
07/11/1999 19:25:00*81.43000*81.40000*81.43000*81.40000
07/11/1999 19:30:00*81.37000*81.39000*81.39000*81.37000
07/11/1999 19:35:00*81.40000*81.39000*81.40000*81.39000
07/11/1999 19:40:00*81.40000*81.38000*81.40000*81.37000
07/11/1999 19:45:00*81.42000*81.43000*81.44000*81.42000
07/11/1999 19:50:00*81.43000*81.45000*81.45000*81.39000
07/11/1999 19:55:00*81.46000*81.49000*81.49000*81.44000
07/11/1999 20:00:00*81.47000*81.42000*81.47000*81.42000
07/11/1999 20:05:00*81.43000*81.43000*81.44000*81.43000
07/11/1999 20:10:00*81.44000*81.44000*81.44000*81.44000
07/11/1999 20:15:00*81.42000*81.39000*81.42000*81.39000
07/11/1999 20:20:00*81.36000*81.36000*81.36000*81.36000
07/11/1999 20:25:00*81.33000*81.32000*81.33000*81.32000
07/11/1999 20:30:00*81.34000*81.37000*81.37000*81.34000
07/11/1999 20:35:00*81.35000*81.36000*81.38000*81.35000
07/11/1999 20:40:00*81.35000*81.35000*81.35000*81.35000
07/11/1999 20:45:00*81.33000*81.32000*81.36000*81.32000
07/11/1999 20:50:00*81.31000*81.37000*81.37000*81.31000
07/11/1999 20:55:00*81.33000*81.31000*81.34000*81.31000
07/11/1999 21:00:00*81.33000*81.34000*81.34000*81.33000
07/11/1999 21:05:00*81.35000*81.30000*81.35000*81.30000
07/11/1999 21:10:00*81.32000*81.35000*81.35000*81.32000
07/11/1999 21:15:00*81.37000*81.32000*81.37000*81.32000
07/11/1999 21:20:00*81.36000*81.40000*81.40000*81.34000
07/11/1999 21:25:00*81.34000*81.35000*81.39000*81.34000
07/11/1999 21:30:00*81.38000*81.34000*81.38000*81.34000
07/11/1999 21:35:00*81.39000*81.34000*81.39000*81.32000
07/11/1999 21:40:00*81.33000*81.31000*81.33000*81.31000
07/11/1999 21:45:00*81.32000*81.38000*81.38000*81.27000
07/11/1999 21:50:00*81.39000*81.35000*81.39000*81.34000
07/11/1999 21:55:00*81.36000*81.31000*81.36000*81.31000
07/11/1999 22:00:00*81.34000*81.37000*81.37000*81.34000
07/11/1999 22:05:00*81.41000*81.38000*81.41000*81.38000
07/11/1999 22:10:00*81.42000*81.42000*81.42000*81.42000
07/11/1999 22:15:00*81.43000*81.47000*81.47000*81.43000
07/11/1999 22:20:00*81.49000*81.45000*81.49000*81.45000
07/11/1999 22:25:00*81.44000*81.45000*81.45000*81.44000
07/11/1999 22:30:00*81.40000*81.41000*81.41000*81.40000
07/11/1999 22:35:00*81.43000*81.44000*81.44000*81.37000
07/11/1999 22:40:00*81.44000*81.43000*81.46000*81.43000
07/11/1999 22:45:00*81.42000*81.42000*81.42000*81.42000
07/12/1999 03:05:00*80.88000*80.88000*80.88000*80.88000
07/12/1999 03:10:00*80.99000*80.95000*81.03000*80.95000
07/12/1999 03:30:00*80.88000*80.85000*80.88000*80.85000
07/12/1999 03:35:00*80.90000*80.85000*80.90000*80.85000
07/12/1999 03:40:00*80.89000*80.86000*80.89000*80.86000
07/12/1999 03:45:00*80.90000*80.85000*80.90000*80.85000
07/12/1999 04:10:00*80.92000*80.90000*80.92000*80.90000
07/12/1999 04:15:00*80.93000*80.93000*80.93000*80.93000
07/12/1999 04:20:00*80.91000*80.90000*80.93000*80.90000
07/12/1999 04:25:00*80.92000*80.92000*80.92000*80.92000
07/12/1999 04:30:00*80.94000*80.94000*80.94000*80.94000
07/12/1999 04:40:00*80.76000*80.76000*80.76000*80.76000
07/12/1999 04:45:00*80.88000*80.97000*80.97000*80.88000
07/12/1999 04:50:00*80.87000*80.92000*80.92000*80.87000
07/12/1999 04:55:00*80.90000*80.95000*80.95000*80.90000
07/12/1999 05:00:00*80.87000*80.89000*80.89000*80.87000
07/12/1999 05:10:00*80.87000*80.87000*80.87000*80.87000
07/12/1999 05:20:00*80.80000*80.87000*80.87000*80.80000
07/12/1999 05:25:00*80.91000*80.89000*80.91000*80.89000
07/12/1999 05:30:00*80.90000*80.80000*80.90000*80.80000
07/12/1999 05:35:00*80.83000*80.82000*80.87000*80.82000
07/12/1999 05:40:00*80.80000*80.94000*80.94000*80.80000
07/12/1999 05:45:00*80.89000*80.93000*80.93000*80.89000
07/12/1999 05:50:00*80.85000*80.91000*80.93000*80.85000
07/12/1999 05:55:00*80.89000*80.89000*80.89000*80.89000
07/12/1999 06:00:00*80.94000*80.96000*80.97000*80.94000
07/12/1999 06:05:00*80.99000*80.96000*80.99000*80.96000
07/12/1999 06:10:00*80.97000*80.91000*80.97000*80.91000
07/12/1999 06:15:00*80.97000*81.00000*81.00000*80.97000
07/12/1999 06:20:00*80.96000*80.95000*80.96000*80.93000
07/12/1999 06:25:00*81.02000*80.93000*81.02000*80.93000
07/12/1999 06:30:00*81.04000*81.10000*81.10000*81.01000
07/12/1999 06:35:00*81.17000*81.16000*81.17000*81.16000
07/12/1999 06:40:00*81.12000*80.99000*81.12000*80.99000
07/12/1999 06:45:00*81.05000*81.01000*81.05000*81.01000
07/12/1999 06:50:00*81.06000*81.05000*81.06000*81.05000
07/12/1999 06:55:00*81.07000*81.05000*81.07000*81.01000
07/12/1999 07:00:00*81.11000*81.11000*81.11000*81.09000
07/12/1999 07:05:00*81.06000*81.04000*81.06000*81.04000
07/12/1999 07:10:00*81.09000*81.02000*81.09000*81.02000
07/12/1999 07:15:00*81.01000*80.97000*81.01000*80.97000
07/12/1999 07:20:00*80.94000*80.94000*81.02000*80.94000
07/12/1999 07:25:00*81.02000*80.97000*81.02000*80.97000
07/12/1999 07:30:00*81.02000*81.10000*81.10000*81.02000
07/12/1999 07:35:00*81.08000*81.11000*81.12000*81.08000
07/12/1999 07:40:00*81.18000*81.16000*81.18000*81.07000
07/12/1999 07:45:00*81.11000*81.07000*81.11000*81.07000
07/12/1999 07:50:00*81.11000*81.09000*81.14000*81.05000
07/12/1999 07:55:00*81.08000*81.06000*81.08000*81.02000
07/12/1999 08:00:00*81.00000*80.96000*81.01000*80.96000
07/12/1999 08:05:00*80.99000*80.96000*80.99000*80.96000
07/12/1999 08:10:00*80.93000*80.90000*81.01000*80.90000
07/12/1999 08:15:00*80.98000*80.99000*80.99000*80.98000
07/12/1999 08:20:00*80.96000*80.96000*80.99000*80.95000
07/12/1999 08:25:00*80.98000*81.01000*81.01000*80.98000
07/12/1999 08:30:00*81.00000*80.99000*81.00000*80.99000
07/12/1999 08:35:00*80.98000*80.96000*80.98000*80.94000
07/12/1999 08:40:00*81.08000*80.93000*81.08000*80.93000
07/12/1999 08:45:00*81.00000*81.02000*81.02000*81.00000
07/12/1999 08:50:00*81.06000*81.01000*81.06000*81.00000
07/12/1999 08:55:00*81.03000*81.03000*81.03000*80.96000
07/12/1999 09:00:00*80.97000*80.99000*80.99000*80.97000
07/12/1999 09:05:00*81.02000*80.99000*81.02000*80.99000
07/12/1999 09:10:00*81.05000*81.03000*81.05000*81.03000
07/12/1999 09:15:00*81.04000*81.03000*81.04000*81.03000
07/12/1999 09:20:00*81.13000*81.12000*81.13000*81.10000
07/12/1999 09:25:00*81.10000*81.07000*81.10000*81.07000
07/12/1999 09:30:00*81.03000*81.08000*81.08000*81.03000
07/12/1999 09:35:00*80.98000*80.98000*80.98000*80.98000
07/12/1999 09:45:00*81.03000*80.92000*81.03000*80.92000
07/12/1999 09:50:00*80.93000*80.93000*80.93000*80.93000
07/12/1999 09:55:00*80.93000*80.93000*80.93000*80.93000
07/12/1999 10:00:00*80.94000*80.84000*80.96000*80.84000
07/12/1999 10:05:00*80.91000*80.86000*80.91000*80.86000
07/12/1999 10:10:00*80.94000*80.91000*80.94000*80.87000
07/12/1999 10:15:00*80.92000*80.95000*80.95000*80.92000
07/12/1999 10:20:00*80.91000*80.94000*80.94000*80.91000
07/12/1999 10:25:00*80.93000*80.93000*80.93000*80.93000
07/12/1999 10:30:00*80.84000*80.97000*80.97000*80.84000
07/12/1999 10:35:00*80.95000*80.95000*80.95000*80.93000
07/12/1999 10:40:00*80.94000*80.95000*80.95000*80.94000
07/12/1999 10:45:00*80.94000*80.93000*80.96000*80.93000
07/12/1999 10:55:00*80.94000*80.96000*80.98000*80.94000
07/12/1999 11:05:00*80.98000*80.99000*80.99000*80.98000
07/12/1999 11:10:00*80.95000*80.97000*80.97000*80.95000
07/12/1999 11:15:00*80.95000*80.95000*80.95000*80.95000
07/12/1999 11:20:00*80.99000*80.99000*80.99000*80.99000
07/12/1999 11:25:00*80.94000*80.97000*80.97000*80.92000
07/12/1999 11:30:00*80.87000*80.89000*80.91000*80.87000
07/12/1999 11:35:00*80.91000*80.91000*80.91000*80.91000
07/12/1999 11:40:00*81.00000*80.85000*81.00000*80.85000
07/12/1999 11:45:00*80.95000*80.95000*80.95000*80.89000
07/12/1999 11:50:00*80.92000*80.90000*80.92000*80.90000
07/12/1999 11:55:00*80.88000*80.93000*80.96000*80.88000
07/12/1999 12:00:00*81.00000*80.96000*81.00000*80.91000
07/12/1999 12:05:00*80.94000*80.94000*80.94000*80.89000
07/12/1999 12:10:00*80.91000*80.90000*80.93000*80.90000
07/12/1999 12:15:00*80.92000*80.89000*80.92000*80.81000
07/12/1999 12:20:00*80.91000*80.91000*80.93000*80.89000
07/12/1999 12:25:00*80.92000*80.92000*80.92000*80.92000
07/12/1999 12:30:00*80.90000*80.94000*80.95000*80.90000
07/12/1999 12:35:00*80.89000*80.91000*80.91000*80.88000
07/12/1999 12:40:00*80.90000*80.90000*80.90000*80.87000
07/12/1999 12:45:00*80.87000*80.87000*80.87000*80.85000
07/12/1999 12:50:00*80.86000*80.88000*80.88000*80.86000
07/12/1999 12:55:00*80.86000*80.83000*80.86000*80.83000
07/12/1999 13:00:00*80.87000*80.87000*80.87000*80.87000
07/12/1999 13:05:00*80.82000*80.83000*80.83000*80.82000
07/12/1999 13:10:00*80.82000*80.83000*80.86000*80.82000
07/12/1999 13:15:00*80.88000*80.84000*80.88000*80.82000
07/12/1999 13:20:00*80.85000*80.91000*80.91000*80.85000
07/12/1999 13:25:00*80.84000*80.91000*80.91000*80.84000
07/12/1999 13:30:00*80.84000*80.85000*80.87000*80.84000
07/12/1999 13:35:00*80.81000*80.85000*80.85000*80.81000
07/12/1999 13:40:00*80.81000*80.82000*80.82000*80.81000
07/12/1999 13:45:00*80.78000*80.77000*80.87000*80.77000
07/12/1999 13:50:00*80.81000*80.81000*80.82000*80.81000
07/12/1999 13:55:00*80.79000*80.79000*80.83000*80.79000
07/12/1999 14:00:00*80.78000*80.83000*80.83000*80.78000
07/12/1999 14:05:00*80.82000*80.84000*80.84000*80.79000
07/12/1999 14:10:00*80.95000*80.98000*80.98000*80.94000
07/12/1999 14:15:00*81.01000*80.86000*81.01000*80.82000
07/12/1999 14:20:00*80.87000*80.88000*80.88000*80.87000
07/12/1999 14:25:00*80.90000*80.86000*80.92000*80.86000
07/12/1999 14:30:00*80.87000*80.89000*80.89000*80.82000
07/12/1999 14:35:00*80.86000*80.82000*80.86000*80.82000
07/12/1999 14:40:00*80.89000*80.90000*80.90000*80.89000
07/12/1999 14:45:00*80.93000*80.92000*80.93000*80.82000
07/12/1999 14:50:00*80.87000*80.87000*80.87000*80.87000
07/12/1999 14:55:00*80.85000*80.89000*80.90000*80.85000
07/12/1999 15:00:00*80.82000*80.82000*80.82000*80.82000
07/12/1999 15:05:00*80.85000*80.88000*80.88000*80.85000
07/12/1999 15:10:00*80.84000*80.83000*80.84000*80.83000
07/12/1999 15:15:00*80.86000*80.82000*80.86000*80.82000
07/12/1999 15:20:00*80.84000*80.84000*80.84000*80.84000
07/12/1999 15:25:00*80.85000*80.82000*80.86000*80.82000
07/12/1999 15:30:00*80.83000*80.82000*80.87000*80.82000
07/12/1999 15:35:00*80.83000*80.86000*80.86000*80.83000
07/12/1999 15:40:00*80.85000*80.82000*80.85000*80.82000
07/12/1999 15:45:00*80.83000*80.81000*80.85000*80.81000
07/12/1999 15:50:00*80.82000*80.85000*80.85000*80.82000
07/12/1999 15:55:00*80.88000*80.84000*80.88000*80.84000
07/12/1999 16:00:00*80.84000*80.84000*80.84000*80.84000
07/12/1999 16:05:00*80.87000*80.88000*80.88000*80.87000
07/12/1999 16:15:00*80.89000*80.85000*80.89000*80.85000
07/12/1999 16:20:00*80.82000*80.88000*80.88000*80.82000
07/12/1999 16:25:00*80.89000*80.89000*80.90000*80.89000
07/12/1999 16:30:00*80.90000*80.86000*80.90000*80.86000
07/12/1999 16:35:00*80.85000*80.85000*80.85000*80.85000
07/12/1999 16:45:00*80.84000*80.86000*80.86000*80.84000
07/12/1999 16:50:00*80.82000*80.84000*80.84000*80.82000
07/12/1999 16:55:00*80.79000*80.79000*80.85000*80.79000
07/12/1999 17:00:00*80.80000*80.80000*80.80000*80.80000
