07/04/1999 16:10:00*80.96000*80.80000*80.96000*80.80000
07/04/1999 16:25:00*80.75000*80.75000*80.75000*80.75000
07/04/1999 16:30:00*80.89000*80.89000*80.89000*80.89000
07/04/1999 16:35:00*80.90000*80.90000*80.90000*80.90000
07/04/1999 16:40:00*80.74000*80.74000*80.74000*80.74000
