07/01/1999 17:05:00*80.52000*80.52000*80.52000*80.52000
07/01/1999 17:10:00*80.54000*80.54000*80.54000*80.54000
07/01/1999 17:15:00*80.50000*80.50000*80.50000*80.50000
07/01/1999 17:20:00*80.51000*80.53000*80.53000*80.51000
07/01/1999 17:25:00*80.50000*80.49000*80.50000*80.48000
07/01/1999 17:30:00*80.47000*80.47000*80.47000*80.47000
07/01/1999 17:35:00*80.48000*80.48000*80.48000*80.48000
07/01/1999 17:40:00*80.46000*80.49000*80.49000*80.46000
07/01/1999 17:45:00*80.45000*80.45000*80.45000*80.45000
07/01/1999 17:50:00*80.52000*80.51000*80.52000*80.51000
07/01/1999 17:55:00*80.48000*80.51000*80.51000*80.48000
07/01/1999 18:10:00*80.57000*80.60000*80.60000*80.55000
07/01/1999 18:15:00*80.58000*80.62000*80.62000*80.58000
07/01/1999 18:20:00*80.55000*80.59000*80.59000*80.55000
07/01/1999 18:25:00*80.57000*80.58000*80.58000*80.56000
07/01/1999 18:30:00*80.60000*80.60000*80.60000*80.60000
07/01/1999 18:35:00*80.62000*80.64000*80.64000*80.62000
07/01/1999 18:40:00*80.73000*80.70000*80.73000*80.70000
07/01/1999 18:45:00*80.68000*80.67000*80.68000*80.67000
07/01/1999 18:50:00*80.68000*80.66000*80.69000*80.66000
07/01/1999 18:55:00*80.67000*80.69000*80.69000*80.67000
07/01/1999 19:10:00*80.66000*80.66000*80.66000*80.66000
07/01/1999 19:15:00*80.68000*80.75000*80.75000*80.68000
07/01/1999 19:20:00*80.72000*80.72000*80.72000*80.72000
07/01/1999 19:25:00*80.71000*80.77000*80.77000*80.71000
07/01/1999 19:30:00*80.76000*80.81000*80.81000*80.76000
07/01/1999 19:35:00*80.84000*80.78000*80.84000*80.78000
07/01/1999 19:40:00*80.82000*80.77000*80.82000*80.77000
07/01/1999 19:45:00*80.79000*80.72000*80.79000*80.72000
07/01/1999 19:50:00*80.75000*80.77000*80.77000*80.75000
07/01/1999 19:55:00*80.76000*80.74000*80.76000*80.74000
07/01/1999 20:00:00*80.71000*80.73000*80.73000*80.71000
07/01/1999 20:05:00*80.74000*80.72000*80.75000*80.72000
07/01/1999 20:10:00*80.71000*80.73000*80.73000*80.70000
07/01/1999 20:15:00*80.79000*80.70000*80.79000*80.67000
07/01/1999 20:20:00*80.62000*80.63000*80.63000*80.62000
07/01/1999 20:25:00*80.70000*80.73000*80.73000*80.70000
07/01/1999 20:30:00*80.70000*80.67000*80.70000*80.67000
07/01/1999 20:35:00*80.66000*80.68000*80.68000*80.57000
07/01/1999 20:40:00*80.65000*80.63000*80.65000*80.63000
07/01/1999 20:45:00*80.67000*80.62000*80.67000*80.62000
07/01/1999 20:50:00*80.64000*80.62000*80.64000*80.61000
07/01/1999 20:55:00*80.61000*80.59000*80.61000*80.59000
07/01/1999 21:00:00*80.61000*80.56000*80.61000*80.56000
07/01/1999 21:05:00*80.62000*80.60000*80.62000*80.60000
07/01/1999 21:10:00*80.63000*80.61000*80.63000*80.61000
07/01/1999 21:15:00*80.58000*80.62000*80.62000*80.58000
07/01/1999 21:20:00*80.61000*80.61000*80.61000*80.61000
07/01/1999 21:25:00*80.65000*80.63000*80.65000*80.63000
07/01/1999 21:30:00*80.65000*80.62000*80.65000*80.62000
07/01/1999 21:35:00*80.68000*80.64000*80.69000*80.64000
07/01/1999 21:40:00*80.65000*80.67000*80.68000*80.65000
07/01/1999 21:45:00*80.63000*80.60000*80.63000*80.60000
07/01/1999 21:50:00*80.63000*80.64000*80.64000*80.63000
07/01/1999 21:55:00*80.67000*80.63000*80.70000*80.63000
07/01/1999 22:00:00*80.70000*80.70000*80.70000*80.70000
07/01/1999 22:05:00*80.66000*80.69000*80.72000*80.66000
07/01/1999 22:10:00*80.70000*80.70000*80.70000*80.70000
07/01/1999 22:15:00*80.71000*80.72000*80.73000*80.71000
07/01/1999 22:20:00*80.73000*80.78000*80.78000*80.73000
07/01/1999 22:25:00*80.75000*80.74000*80.79000*80.74000
07/01/1999 22:30:00*80.74000*80.73000*80.74000*80.73000
07/01/1999 22:35:00*80.75000*80.71000*80.75000*80.71000
07/01/1999 22:40:00*80.72000*80.71000*80.72000*80.71000
07/01/1999 22:45:00*80.72000*80.72000*80.78000*80.72000
07/01/1999 22:55:00*80.74000*80.74000*80.74000*80.74000
07/01/1999 23:00:00*80.73000*80.73000*80.73000*80.73000
07/01/1999 23:05:00*80.71000*80.72000*80.72000*80.64000
07/01/1999 23:10:00*80.68000*80.68000*80.68000*80.68000
07/01/1999 23:15:00*80.69000*80.71000*80.71000*80.69000
07/01/1999 23:20:00*80.75000*80.70000*80.75000*80.70000
07/01/1999 23:25:00*80.75000*80.75000*80.75000*80.75000
07/01/1999 23:30:00*80.72000*80.71000*80.72000*80.71000
07/01/1999 23:35:00*80.75000*80.72000*80.75000*80.71000
07/01/1999 23:40:00*80.75000*80.71000*80.75000*80.71000
07/01/1999 23:45:00*80.72000*80.74000*80.75000*80.72000
07/01/1999 23:50:00*80.72000*80.72000*80.74000*80.72000
07/01/1999 23:55:00*80.71000*80.71000*80.71000*80.71000
07/02/1999 00:00:00*80.72000*80.73000*80.73000*80.72000
07/02/1999 00:05:00*80.72000*80.75000*80.75000*80.72000
07/02/1999 00:10:00*80.71000*80.71000*80.74000*80.70000
07/02/1999 00:15:00*80.74000*80.71000*80.74000*80.71000
07/02/1999 00:20:00*80.70000*80.72000*80.72000*80.70000
07/02/1999 00:25:00*80.74000*80.71000*80.74000*80.67000
07/02/1999 00:30:00*80.72000*80.75000*80.75000*80.72000
07/02/1999 00:35:00*80.73000*80.75000*80.75000*80.73000
07/02/1999 00:40:00*80.72000*80.71000*80.74000*80.71000
07/02/1999 00:45:00*80.73000*80.71000*80.73000*80.71000
07/02/1999 00:50:00*80.72000*80.67000*80.72000*80.67000
07/02/1999 00:55:00*80.73000*80.65000*80.73000*80.64000
07/02/1999 01:00:00*80.64000*80.68000*80.68000*80.64000
07/02/1999 01:05:00*80.67000*80.67000*80.70000*80.67000
07/02/1999 01:10:00*80.66000*80.63000*80.69000*80.63000
07/02/1999 01:15:00*80.63000*80.68000*80.68000*80.63000
07/02/1999 01:20:00*80.63000*80.62000*80.68000*80.62000
07/02/1999 01:25:00*80.74000*80.73000*80.74000*80.73000
07/02/1999 01:30:00*80.68000*80.69000*80.69000*80.68000
07/02/1999 01:35:00*80.71000*80.73000*80.73000*80.71000
07/02/1999 01:40:00*80.70000*80.74000*80.74000*80.70000
07/02/1999 01:45:00*80.73000*80.72000*80.73000*80.72000
07/02/1999 01:50:00*80.71000*80.67000*80.71000*80.67000
07/02/1999 01:55:00*80.63000*80.65000*80.65000*80.63000
07/02/1999 02:00:00*80.71000*80.74000*80.74000*80.71000
07/02/1999 02:05:00*80.70000*80.70000*80.73000*80.70000
07/02/1999 02:10:00*80.72000*80.69000*80.73000*80.69000
07/02/1999 02:15:00*80.68000*80.75000*80.75000*80.68000
07/02/1999 02:20:00*80.77000*80.77000*80.77000*80.77000
07/02/1999 02:25:00*80.73000*80.71000*80.73000*80.71000
07/02/1999 02:30:00*80.69000*80.70000*80.70000*80.69000
07/02/1999 02:35:00*80.76000*80.74000*80.76000*80.72000
07/02/1999 02:40:00*80.75000*80.70000*80.75000*80.70000
07/02/1999 02:45:00*80.78000*80.71000*80.78000*80.69000
07/02/1999 02:50:00*80.73000*80.73000*80.73000*80.73000
07/02/1999 02:55:00*80.74000*80.76000*80.77000*80.72000
07/02/1999 03:00:00*80.81000*80.77000*80.81000*80.75000
07/02/1999 03:05:00*80.81000*80.77000*80.82000*80.77000
07/02/1999 03:10:00*80.82000*80.80000*80.82000*80.76000
07/02/1999 03:15:00*80.77000*80.79000*80.81000*80.77000
07/02/1999 03:20:00*80.81000*80.82000*80.82000*80.81000
07/02/1999 03:25:00*80.87000*80.83000*80.87000*80.83000
07/02/1999 03:30:00*80.87000*80.81000*80.87000*80.81000
07/02/1999 03:35:00*80.78000*80.70000*80.78000*80.70000
07/02/1999 03:40:00*80.78000*80.82000*80.82000*80.78000
07/02/1999 03:45:00*80.78000*80.80000*80.80000*80.78000
07/02/1999 03:50:00*80.82000*80.77000*80.82000*80.77000
07/02/1999 03:55:00*80.73000*80.67000*80.73000*80.67000
07/02/1999 04:00:00*80.74000*80.74000*80.74000*80.74000
07/02/1999 04:05:00*80.80000*80.65000*80.80000*80.65000
07/02/1999 04:10:00*80.71000*80.68000*80.71000*80.68000
07/02/1999 04:15:00*80.70000*80.72000*80.72000*80.70000
07/02/1999 04:20:00*80.71000*80.74000*80.74000*80.71000
07/02/1999 04:25:00*80.71000*80.71000*80.71000*80.71000
07/02/1999 04:30:00*80.70000*80.74000*80.74000*80.70000
07/02/1999 04:35:00*80.71000*80.72000*80.75000*80.71000
07/02/1999 04:40:00*80.66000*80.70000*80.72000*80.66000
07/02/1999 04:45:00*80.74000*80.74000*80.74000*80.74000
07/02/1999 04:50:00*80.72000*80.68000*80.72000*80.68000
07/02/1999 04:55:00*80.70000*80.73000*80.73000*80.70000
07/02/1999 05:00:00*80.68000*80.70000*80.72000*80.68000
07/02/1999 05:05:00*80.68000*80.68000*80.70000*80.68000
07/02/1999 05:10:00*80.66000*80.66000*80.67000*80.66000
07/02/1999 05:15:00*80.73000*80.66000*80.73000*80.66000
07/02/1999 05:20:00*80.71000*80.68000*80.71000*80.66000
07/02/1999 05:25:00*80.71000*80.64000*80.71000*80.64000
07/02/1999 05:30:00*80.69000*80.69000*80.69000*80.69000
07/02/1999 05:35:00*80.70000*80.69000*80.73000*80.68000
07/02/1999 05:40:00*80.74000*80.73000*80.74000*80.73000
07/02/1999 05:45:00*80.66000*80.69000*80.75000*80.66000
07/02/1999 05:50:00*80.71000*80.68000*80.71000*80.66000
07/02/1999 05:55:00*80.72000*80.66000*80.72000*80.66000
07/02/1999 06:00:00*80.71000*80.73000*80.73000*80.71000
07/02/1999 06:05:00*80.76000*80.71000*80.76000*80.65000
07/02/1999 06:10:00*80.67000*80.73000*80.73000*80.67000
07/02/1999 06:15:00*80.71000*80.72000*80.74000*80.71000
07/02/1999 06:20:00*80.71000*80.68000*80.71000*80.67000
07/02/1999 06:25:00*80.70000*80.78000*80.78000*80.70000
07/02/1999 06:30:00*80.76000*80.74000*80.76000*80.74000
07/02/1999 06:35:00*80.83000*80.88000*80.88000*80.80000
07/02/1999 06:40:00*80.89000*80.89000*80.89000*80.89000
07/02/1999 06:45:00*80.85000*80.83000*80.85000*80.83000
07/02/1999 06:50:00*80.84000*80.86000*80.88000*80.84000
07/02/1999 06:55:00*80.85000*80.86000*80.86000*80.85000
07/02/1999 07:00:00*80.78000*80.82000*80.82000*80.78000
07/02/1999 07:05:00*80.85000*80.78000*80.85000*80.78000
07/02/1999 07:10:00*80.87000*80.95000*80.95000*80.86000
07/02/1999 07:15:00*80.86000*80.79000*80.86000*80.79000
07/02/1999 07:20:00*80.89000*80.75000*80.89000*80.75000
07/02/1999 07:25:00*80.86000*80.80000*80.86000*80.80000
07/02/1999 07:30:00*80.89000*80.88000*80.89000*80.88000
07/02/1999 07:35:00*80.85000*80.86000*80.86000*80.83000
07/02/1999 07:40:00*80.85000*80.87000*80.87000*80.85000
07/02/1999 07:45:00*80.85000*80.90000*80.90000*80.85000
07/02/1999 07:50:00*80.89000*80.91000*80.92000*80.89000
07/02/1999 07:55:00*80.86000*80.89000*80.89000*80.86000
07/02/1999 08:00:00*80.88000*80.92000*80.92000*80.86000
07/02/1999 08:05:00*80.84000*80.82000*80.84000*80.82000
07/02/1999 08:10:00*80.79000*80.80000*80.80000*80.77000
07/02/1999 08:15:00*80.76000*80.92000*80.92000*80.75000
07/02/1999 08:20:00*80.76000*80.78000*80.84000*80.76000
07/02/1999 08:25:00*80.80000*80.78000*80.80000*80.78000
07/02/1999 08:30:00*80.74000*80.75000*80.75000*80.73000
07/02/1999 08:35:00*80.72000*80.78000*80.78000*80.72000
07/02/1999 08:40:00*80.69000*80.73000*80.75000*80.69000
07/02/1999 08:45:00*80.72000*80.87000*80.87000*80.72000
07/02/1999 08:50:00*80.88000*80.87000*80.91000*80.87000
07/02/1999 08:55:00*80.88000*80.89000*80.91000*80.88000
07/02/1999 09:00:00*80.84000*80.88000*80.88000*80.84000
07/02/1999 09:05:00*80.84000*80.81000*80.91000*80.81000
07/02/1999 09:10:00*80.90000*80.92000*80.92000*80.78000
07/02/1999 09:15:00*80.93000*80.93000*80.93000*80.93000
07/02/1999 09:20:00*80.92000*80.93000*80.94000*80.88000
07/02/1999 09:25:00*80.85000*80.90000*80.90000*80.85000
07/02/1999 09:30:00*80.91000*80.88000*80.91000*80.88000
07/02/1999 09:35:00*80.94000*80.91000*80.94000*80.86000
07/02/1999 09:40:00*80.91000*80.91000*80.91000*80.91000
07/02/1999 09:45:00*80.84000*80.84000*80.84000*80.84000
07/02/1999 09:50:00*80.90000*80.90000*80.90000*80.90000
07/02/1999 09:55:00*80.94000*80.90000*80.94000*80.90000
07/02/1999 10:00:00*81.02000*80.95000*81.02000*80.95000
07/02/1999 10:05:00*81.00000*80.86000*81.00000*80.86000
07/02/1999 10:10:00*80.99000*81.00000*81.01000*80.99000
07/02/1999 10:20:00*81.00000*80.97000*81.00000*80.97000
07/02/1999 10:25:00*80.99000*80.99000*80.99000*80.99000
07/02/1999 10:30:00*80.99000*81.01000*81.01000*80.99000
07/02/1999 10:35:00*80.98000*81.02000*81.02000*80.98000
07/02/1999 10:40:00*80.98000*80.98000*80.98000*80.98000
07/02/1999 10:45:00*81.06000*81.08000*81.08000*81.06000
07/02/1999 10:50:00*81.07000*81.02000*81.07000*81.02000
07/02/1999 10:55:00*80.97000*81.09000*81.09000*80.97000
07/02/1999 11:00:00*81.08000*81.08000*81.08000*81.08000
07/02/1999 11:05:00*81.11000*81.14000*81.14000*81.04000
07/02/1999 11:10:00*81.13000*81.13000*81.13000*81.13000
07/02/1999 11:15:00*81.10000*81.04000*81.12000*81.04000
07/02/1999 11:20:00*81.12000*81.08000*81.12000*81.08000
07/02/1999 11:25:00*81.12000*81.12000*81.12000*81.12000
07/02/1999 11:30:00*81.11000*81.17000*81.17000*81.11000
07/02/1999 11:35:00*81.16000*81.17000*81.17000*81.16000
07/02/1999 11:40:00*81.18000*81.15000*81.20000*81.15000
07/02/1999 11:45:00*81.18000*81.16000*81.18000*81.15000
07/02/1999 11:50:00*81.10000*81.16000*81.17000*81.10000
07/02/1999 11:55:00*81.17000*81.15000*81.17000*81.15000
07/02/1999 12:00:00*81.16000*81.21000*81.21000*81.16000
07/02/1999 12:05:00*81.15000*81.15000*81.17000*81.14000
07/02/1999 12:10:00*81.13000*81.15000*81.15000*81.13000
07/02/1999 12:15:00*81.18000*81.11000*81.18000*81.11000
07/02/1999 12:20:00*81.12000*81.11000*81.17000*81.11000
07/02/1999 12:25:00*81.05000*81.18000*81.18000*81.05000
07/02/1999 12:30:00*81.05000*81.00000*81.05000*81.00000
07/02/1999 12:35:00*81.03000*81.04000*81.05000*81.03000
07/02/1999 12:40:00*81.01000*81.00000*81.01000*81.00000
07/02/1999 12:45:00*81.03000*81.08000*81.08000*80.97000
07/02/1999 12:50:00*81.03000*81.05000*81.05000*80.98000
07/02/1999 12:55:00*81.01000*81.03000*81.03000*81.00000
07/02/1999 13:00:00*80.99000*80.99000*80.99000*80.99000
07/02/1999 13:05:00*80.97000*80.95000*81.05000*80.95000
07/02/1999 13:10:00*80.93000*80.92000*80.93000*80.92000
07/02/1999 13:15:00*80.91000*80.86000*80.95000*80.86000
07/02/1999 13:20:00*80.90000*81.05000*81.05000*80.88000
07/02/1999 13:25:00*80.87000*80.87000*80.87000*80.84000
07/02/1999 13:30:00*80.85000*80.88000*80.88000*80.85000
07/02/1999 13:35:00*80.87000*80.86000*80.90000*80.86000
07/02/1999 13:40:00*80.83000*80.88000*80.88000*80.83000
07/02/1999 13:45:00*80.84000*80.87000*80.87000*80.83000
07/02/1999 13:50:00*80.91000*80.90000*80.91000*80.90000
07/02/1999 13:55:00*80.91000*80.92000*80.92000*80.86000
07/02/1999 14:00:00*80.90000*80.91000*80.91000*80.90000
07/02/1999 14:05:00*80.94000*80.85000*80.94000*80.85000
07/02/1999 14:10:00*80.82000*80.86000*80.86000*80.82000
07/02/1999 14:15:00*80.78000*80.93000*80.93000*80.78000
07/02/1999 14:20:00*80.87000*80.87000*80.87000*80.87000
07/02/1999 14:25:00*80.81000*80.91000*80.91000*80.81000
07/02/1999 14:30:00*80.90000*80.90000*80.90000*80.90000
07/02/1999 14:35:00*80.89000*80.90000*80.90000*80.89000
07/02/1999 14:40:00*80.89000*80.82000*80.90000*80.82000
07/02/1999 14:45:00*80.98000*80.98000*80.98000*80.98000
07/02/1999 14:50:00*80.95000*80.95000*80.95000*80.95000
07/02/1999 14:55:00*80.90000*80.99000*80.99000*80.90000
07/02/1999 15:00:00*80.93000*80.92000*80.93000*80.92000
07/02/1999 15:10:00*80.90000*80.90000*80.90000*80.90000
07/02/1999 15:25:00*80.95000*80.95000*80.95000*80.95000
07/02/1999 15:30:00*80.99000*80.99000*80.99000*80.99000
07/02/1999 15:45:00*80.98000*80.96000*80.98000*80.96000
07/02/1999 15:50:00*80.94000*80.96000*80.96000*80.94000
07/02/1999 15:55:00*80.95000*80.92000*80.95000*80.92000
07/02/1999 16:00:00*80.94000*80.94000*80.94000*80.94000
07/02/1999 16:20:00*80.89000*80.85000*80.89000*80.85000
07/02/1999 16:40:00*80.86000*80.86000*80.86000*80.86000
