06/29/1999 17:05:00*79.48000*79.49000*79.49000*79.46000
06/29/1999 17:10:00*79.48000*79.48000*79.48000*79.48000
06/29/1999 17:20:00*79.40000*79.40000*79.40000*79.40000
06/29/1999 17:25:00*79.43000*79.43000*79.43000*79.43000
06/29/1999 17:30:00*79.44000*79.43000*79.44000*79.42000
06/29/1999 17:35:00*79.44000*79.40000*79.45000*79.40000
06/29/1999 17:40:00*79.51000*79.42000*79.51000*79.42000
06/29/1999 17:45:00*79.43000*79.43000*79.43000*79.43000
06/29/1999 17:50:00*79.59000*79.59000*79.59000*79.59000
06/29/1999 17:55:00*79.45000*79.47000*79.47000*79.45000
06/29/1999 18:05:00*79.52000*79.52000*79.52000*79.52000
06/29/1999 18:10:00*79.54000*79.53000*79.54000*79.44000
06/29/1999 18:15:00*79.52000*79.52000*79.52000*79.52000
06/29/1999 18:20:00*79.51000*79.48000*79.51000*79.48000
06/29/1999 18:25:00*79.56000*79.56000*79.56000*79.56000
06/29/1999 18:30:00*79.47000*79.47000*79.47000*79.47000
06/29/1999 18:35:00*79.45000*79.44000*79.45000*79.44000
06/29/1999 18:40:00*79.42000*79.41000*79.43000*79.41000
06/29/1999 18:45:00*79.42000*79.42000*79.42000*79.42000
06/29/1999 18:50:00*79.43000*79.41000*79.50000*79.41000
06/29/1999 18:55:00*79.41000*79.41000*79.41000*79.41000
06/29/1999 19:00:00*79.46000*79.44000*79.46000*79.44000
06/29/1999 19:05:00*79.52000*79.49000*79.52000*79.49000
06/29/1999 19:10:00*79.52000*79.44000*79.52000*79.44000
06/29/1999 19:15:00*79.47000*79.54000*79.54000*79.47000
06/29/1999 19:20:00*79.52000*79.53000*79.53000*79.51000
06/29/1999 19:25:00*79.52000*79.52000*79.52000*79.51000
06/29/1999 19:30:00*79.55000*79.55000*79.63000*79.53000
06/29/1999 19:35:00*79.58000*79.60000*79.60000*79.58000
06/29/1999 19:40:00*79.58000*79.56000*79.58000*79.56000
06/29/1999 19:45:00*79.55000*79.60000*79.62000*79.55000
06/29/1999 19:50:00*79.62000*79.65000*79.66000*79.62000
06/29/1999 19:55:00*79.62000*79.64000*79.64000*79.62000
06/29/1999 20:00:00*79.62000*79.61000*79.62000*79.60000
06/29/1999 20:05:00*79.62000*79.67000*79.67000*79.62000
06/29/1999 20:10:00*79.68000*79.65000*79.68000*79.64000
06/29/1999 20:15:00*79.73000*79.74000*79.74000*79.71000
06/29/1999 20:20:00*79.63000*79.63000*79.63000*79.63000
06/29/1999 20:25:00*79.65000*79.66000*79.69000*79.65000
06/29/1999 20:30:00*79.73000*79.76000*79.76000*79.73000
06/29/1999 20:35:00*79.74000*79.80000*79.80000*79.72000
06/29/1999 20:40:00*79.76000*79.74000*79.76000*79.74000
06/29/1999 20:45:00*79.78000*79.76000*79.78000*79.74000
06/29/1999 20:50:00*79.78000*79.80000*79.81000*79.75000
06/29/1999 20:55:00*79.78000*79.69000*79.78000*79.69000
06/29/1999 21:00:00*79.63000*79.64000*79.66000*79.63000
06/29/1999 21:05:00*79.66000*79.60000*79.66000*79.57000
06/29/1999 21:10:00*79.61000*79.61000*79.61000*79.50000
06/29/1999 21:15:00*79.62000*79.60000*79.66000*79.56000
06/29/1999 21:20:00*79.59000*79.55000*79.59000*79.55000
06/29/1999 21:25:00*79.61000*79.60000*79.63000*79.60000
06/29/1999 21:30:00*79.61000*79.58000*79.62000*79.58000
06/29/1999 21:35:00*79.74000*79.82000*79.86000*79.74000
06/29/1999 21:40:00*79.87000*79.94000*79.94000*79.80000
06/29/1999 21:45:00*79.91000*79.92000*79.93000*79.85000
06/29/1999 21:50:00*80.04000*80.02000*80.04000*79.97000
06/29/1999 21:55:00*79.99000*80.09000*80.09000*79.99000
06/29/1999 22:00:00*80.06000*80.02000*80.06000*80.02000
06/29/1999 22:05:00*80.05000*79.94000*80.05000*79.94000
06/29/1999 22:10:00*79.89000*79.91000*79.91000*79.89000
06/29/1999 22:15:00*79.93000*79.97000*79.97000*79.92000
06/29/1999 22:20:00*79.93000*79.93000*79.93000*79.93000
06/29/1999 22:25:00*79.88000*79.90000*79.90000*79.88000
06/29/1999 22:30:00*79.92000*79.91000*79.92000*79.91000
06/29/1999 22:35:00*79.90000*79.92000*79.92000*79.90000
06/29/1999 22:40:00*79.87000*79.83000*79.87000*79.83000
06/29/1999 22:45:00*79.91000*79.90000*79.91000*79.81000
06/29/1999 22:50:00*79.89000*79.91000*79.91000*79.87000
06/29/1999 22:55:00*79.93000*79.92000*79.96000*79.89000
06/29/1999 23:00:00*79.88000*79.85000*79.88000*79.85000
06/29/1999 23:05:00*79.79000*79.72000*79.79000*79.72000
06/29/1999 23:10:00*79.81000*79.77000*79.81000*79.77000
06/29/1999 23:15:00*79.76000*79.77000*79.79000*79.76000
06/29/1999 23:20:00*79.83000*79.77000*79.83000*79.77000
06/29/1999 23:25:00*79.74000*79.80000*79.80000*79.74000
06/29/1999 23:30:00*79.81000*79.87000*79.87000*79.77000
06/29/1999 23:35:00*79.74000*79.81000*79.81000*79.74000
06/29/1999 23:40:00*79.78000*79.82000*79.82000*79.78000
06/29/1999 23:45:00*79.81000*79.81000*79.81000*79.81000
06/29/1999 23:50:00*79.76000*79.79000*79.85000*79.76000
06/29/1999 23:55:00*79.80000*79.77000*79.80000*79.77000
06/30/1999 00:00:00*79.84000*79.80000*79.84000*79.80000
06/30/1999 00:05:00*79.81000*79.79000*79.81000*79.53000
06/30/1999 00:10:00*79.81000*79.82000*79.82000*79.81000
06/30/1999 00:15:00*79.81000*79.80000*79.82000*79.80000
06/30/1999 00:20:00*79.79000*79.77000*79.79000*79.77000
06/30/1999 00:25:00*79.73000*79.74000*79.74000*79.73000
06/30/1999 00:30:00*79.73000*79.74000*79.77000*79.73000
06/30/1999 00:35:00*79.76000*79.76000*79.76000*79.69000
06/30/1999 00:40:00*79.70000*79.74000*79.74000*79.70000
06/30/1999 00:45:00*79.72000*79.68000*79.72000*79.68000
06/30/1999 00:50:00*79.73000*79.72000*79.73000*79.72000
06/30/1999 00:55:00*79.69000*79.71000*79.71000*79.69000
06/30/1999 01:00:00*79.72000*79.73000*79.73000*79.72000
06/30/1999 01:05:00*79.70000*79.74000*79.78000*79.70000
06/30/1999 01:10:00*79.78000*79.76000*79.81000*79.76000
06/30/1999 01:15:00*79.78000*79.77000*79.79000*79.77000
06/30/1999 01:20:00*79.82000*79.78000*79.82000*79.78000
06/30/1999 01:25:00*79.74000*79.85000*79.85000*79.74000
06/30/1999 01:30:00*79.76000*79.74000*79.76000*79.74000
06/30/1999 01:35:00*79.78000*79.68000*79.78000*79.62000
06/30/1999 01:40:00*79.65000*79.71000*79.71000*79.64000
06/30/1999 01:45:00*79.72000*79.70000*79.78000*79.70000
06/30/1999 01:50:00*79.69000*79.67000*79.69000*79.67000
06/30/1999 01:55:00*79.71000*79.67000*79.71000*79.67000
06/30/1999 02:00:00*79.66000*79.66000*79.66000*79.66000
06/30/1999 02:05:00*79.63000*79.65000*79.65000*79.58000
06/30/1999 02:10:00*79.67000*79.65000*79.72000*79.65000
06/30/1999 02:15:00*79.67000*79.73000*79.73000*79.66000
06/30/1999 02:20:00*79.75000*79.77000*79.77000*79.70000
06/30/1999 02:25:00*79.78000*79.73000*79.78000*79.72000
06/30/1999 02:30:00*79.74000*79.79000*79.84000*79.74000
06/30/1999 02:35:00*79.81000*79.78000*79.81000*79.78000
06/30/1999 02:40:00*79.75000*79.72000*79.75000*79.72000
06/30/1999 02:45:00*79.77000*79.85000*79.85000*79.72000
06/30/1999 02:50:00*79.78000*79.72000*79.78000*79.72000
06/30/1999 02:55:00*79.77000*79.81000*79.81000*79.73000
06/30/1999 03:00:00*79.78000*79.81000*79.88000*79.78000
06/30/1999 03:05:00*79.83000*79.84000*79.84000*79.77000
06/30/1999 03:10:00*79.82000*79.82000*79.86000*79.81000
06/30/1999 03:15:00*79.80000*79.87000*79.87000*79.80000
06/30/1999 03:20:00*79.88000*79.87000*79.91000*79.87000
06/30/1999 03:25:00*79.92000*79.94000*79.94000*79.92000
06/30/1999 03:30:00*79.91000*79.90000*79.91000*79.90000
06/30/1999 03:35:00*79.88000*79.91000*79.91000*79.88000
06/30/1999 03:40:00*79.88000*79.94000*79.94000*79.88000
06/30/1999 03:45:00*79.92000*79.96000*79.96000*79.84000
06/30/1999 03:50:00*79.92000*79.87000*79.96000*79.87000
06/30/1999 03:55:00*79.94000*79.92000*79.94000*79.92000
06/30/1999 04:00:00*79.90000*79.90000*79.90000*79.90000
06/30/1999 04:05:00*79.81000*79.83000*79.83000*79.74000
06/30/1999 04:10:00*79.82000*79.85000*79.85000*79.82000
06/30/1999 04:15:00*79.77000*79.81000*79.81000*79.77000
06/30/1999 04:20:00*79.84000*79.89000*79.89000*79.83000
06/30/1999 04:25:00*79.85000*79.91000*79.91000*79.85000
06/30/1999 04:30:00*79.93000*79.91000*79.93000*79.91000
06/30/1999 04:35:00*79.96000*79.92000*79.96000*79.92000
06/30/1999 04:40:00*79.99000*79.92000*79.99000*79.92000
06/30/1999 04:45:00*79.95000*79.98000*79.98000*79.94000
06/30/1999 04:50:00*79.97000*79.98000*79.98000*79.96000
06/30/1999 04:55:00*80.04000*79.98000*80.04000*79.98000
06/30/1999 05:00:00*80.01000*79.96000*80.01000*79.95000
06/30/1999 05:05:00*80.07000*80.08000*80.08000*80.06000
06/30/1999 05:10:00*80.03000*80.14000*80.14000*80.03000
06/30/1999 05:15:00*80.07000*80.10000*80.10000*80.07000
06/30/1999 05:20:00*80.04000*80.03000*80.06000*80.03000
06/30/1999 05:25:00*80.00000*80.00000*80.00000*80.00000
06/30/1999 05:30:00*80.02000*80.07000*80.07000*80.02000
06/30/1999 05:35:00*80.10000*80.19000*80.19000*80.10000
06/30/1999 05:40:00*80.15000*80.18000*80.23000*80.15000
06/30/1999 05:45:00*80.22000*80.15000*80.22000*80.15000
06/30/1999 05:50:00*80.12000*80.12000*80.12000*80.12000
06/30/1999 05:55:00*80.17000*80.08000*80.17000*80.08000
06/30/1999 06:00:00*80.13000*80.12000*80.13000*80.12000
06/30/1999 06:05:00*80.09000*80.16000*80.16000*80.09000
06/30/1999 06:10:00*80.19000*80.04000*80.19000*80.04000
06/30/1999 06:15:00*80.03000*80.11000*80.11000*80.03000
06/30/1999 06:20:00*80.09000*80.10000*80.10000*80.08000
06/30/1999 06:25:00*80.06000*80.15000*80.15000*80.06000
06/30/1999 06:30:00*80.10000*80.10000*80.10000*80.10000
06/30/1999 06:35:00*80.13000*80.14000*80.14000*80.10000
06/30/1999 06:40:00*80.13000*80.06000*80.13000*80.06000
06/30/1999 06:45:00*80.02000*80.02000*80.02000*80.02000
06/30/1999 06:50:00*79.99000*79.93000*79.99000*79.93000
06/30/1999 06:55:00*79.82000*79.93000*79.93000*79.82000
06/30/1999 07:00:00*79.95000*79.95000*79.95000*79.95000
06/30/1999 07:05:00*79.87000*79.89000*79.94000*79.87000
06/30/1999 07:10:00*79.94000*79.93000*79.94000*79.91000
06/30/1999 07:15:00*79.91000*79.95000*79.95000*79.91000
06/30/1999 07:20:00*79.94000*79.90000*79.94000*79.90000
06/30/1999 07:25:00*79.96000*79.96000*79.96000*79.96000
06/30/1999 07:30:00*79.93000*79.90000*79.93000*79.85000
06/30/1999 07:35:00*79.93000*79.85000*79.93000*79.85000
06/30/1999 07:40:00*79.83000*79.92000*79.93000*79.83000
06/30/1999 07:45:00*79.95000*80.01000*80.01000*79.95000
06/30/1999 07:50:00*79.96000*79.94000*79.96000*79.92000
06/30/1999 07:55:00*79.93000*79.97000*79.97000*79.93000
06/30/1999 08:00:00*79.94000*79.93000*79.94000*79.93000
06/30/1999 08:05:00*79.90000*80.06000*80.06000*79.90000
06/30/1999 08:10:00*80.04000*80.07000*80.07000*79.98000
06/30/1999 08:15:00*80.04000*80.06000*80.08000*80.04000
06/30/1999 08:20:00*80.03000*80.03000*80.03000*80.01000
06/30/1999 08:25:00*80.02000*80.05000*80.05000*80.02000
06/30/1999 08:30:00*80.06000*80.03000*80.06000*80.03000
06/30/1999 08:35:00*80.00000*80.07000*80.07000*79.99000
06/30/1999 08:40:00*80.10000*80.04000*80.10000*80.04000
06/30/1999 08:45:00*80.01000*80.02000*80.02000*80.01000
06/30/1999 08:50:00*80.04000*80.07000*80.07000*80.03000
06/30/1999 08:55:00*80.11000*80.16000*80.16000*80.05000
06/30/1999 09:00:00*80.15000*80.14000*80.15000*80.14000
06/30/1999 09:05:00*80.13000*80.18000*80.18000*80.13000
06/30/1999 09:10:00*80.13000*80.04000*80.18000*80.04000
06/30/1999 09:15:00*80.09000*80.19000*80.19000*80.09000
06/30/1999 09:20:00*80.20000*80.24000*80.24000*80.20000
06/30/1999 09:25:00*80.21000*80.24000*80.24000*80.10000
06/30/1999 09:30:00*80.17000*80.19000*80.19000*80.17000
06/30/1999 09:35:00*80.13000*80.19000*80.19000*80.13000
06/30/1999 09:40:00*80.15000*80.15000*80.15000*80.15000
06/30/1999 09:45:00*80.18000*80.18000*80.18000*80.18000
06/30/1999 09:50:00*80.10000*80.13000*80.13000*80.10000
06/30/1999 09:55:00*80.11000*80.17000*80.17000*80.11000
06/30/1999 10:00:00*80.14000*80.14000*80.14000*80.14000
06/30/1999 10:05:00*80.21000*80.21000*80.21000*80.21000
06/30/1999 10:10:00*80.17000*80.17000*80.17000*80.17000
06/30/1999 10:20:00*80.16000*80.16000*80.16000*80.16000
06/30/1999 10:25:00*80.18000*80.14000*80.18000*80.14000
06/30/1999 10:30:00*80.15000*80.15000*80.15000*80.15000
06/30/1999 10:35:00*80.16000*80.16000*80.16000*80.16000
06/30/1999 10:40:00*80.15000*80.15000*80.15000*80.15000
06/30/1999 10:45:00*80.13000*80.09000*80.15000*80.09000
06/30/1999 10:50:00*80.14000*80.10000*80.14000*80.10000
06/30/1999 10:55:00*80.08000*80.02000*80.08000*80.02000
06/30/1999 11:00:00*80.16000*80.16000*80.16000*80.16000
06/30/1999 11:05:00*80.12000*80.19000*80.20000*80.12000
06/30/1999 11:10:00*80.08000*80.14000*80.16000*80.08000
06/30/1999 11:15:00*80.15000*80.10000*80.18000*80.10000
06/30/1999 11:20:00*80.07000*80.20000*80.23000*80.07000
06/30/1999 11:25:00*80.09000*80.15000*80.15000*80.09000
06/30/1999 11:30:00*80.10000*80.08000*80.26000*80.08000
06/30/1999 11:35:00*80.19000*80.08000*80.19000*80.06000
06/30/1999 11:40:00*80.06000*80.06000*80.06000*80.06000
06/30/1999 11:45:00*79.97000*80.01000*80.10000*79.97000
06/30/1999 11:50:00*79.97000*80.02000*80.02000*79.97000
06/30/1999 11:55:00*80.01000*80.06000*80.06000*80.01000
06/30/1999 12:00:00*80.03000*79.95000*80.03000*79.95000
06/30/1999 12:05:00*79.96000*80.01000*80.01000*79.94000
06/30/1999 12:10:00*79.95000*79.85000*79.95000*79.85000
06/30/1999 12:15:00*79.87000*79.89000*79.95000*79.87000
06/30/1999 12:20:00*79.97000*79.95000*79.97000*79.95000
06/30/1999 12:25:00*80.01000*79.97000*80.01000*79.95000
06/30/1999 12:30:00*80.00000*79.96000*80.00000*79.95000
06/30/1999 12:35:00*79.93000*79.90000*79.93000*79.90000
06/30/1999 12:40:00*79.92000*79.96000*79.96000*79.92000
06/30/1999 12:45:00*79.94000*79.96000*79.96000*79.94000
06/30/1999 12:50:00*80.05000*80.00000*80.05000*80.00000
06/30/1999 12:55:00*79.96000*79.89000*79.96000*79.89000
06/30/1999 13:00:00*79.83000*79.88000*79.88000*79.83000
06/30/1999 13:05:00*79.85000*79.96000*79.97000*79.85000
06/30/1999 13:10:00*79.95000*79.88000*79.95000*79.88000
06/30/1999 13:15:00*79.96000*79.95000*79.96000*79.92000
06/30/1999 13:20:00*79.98000*79.88000*79.98000*79.88000
06/30/1999 13:25:00*79.94000*80.00000*80.00000*79.79000
06/30/1999 13:30:00*79.98000*80.02000*80.02000*79.98000
06/30/1999 13:35:00*80.01000*80.05000*80.05000*80.00000
06/30/1999 13:40:00*80.03000*79.93000*80.03000*79.93000
06/30/1999 13:45:00*79.99000*79.95000*80.00000*79.95000
06/30/1999 13:50:00*79.96000*80.02000*80.02000*79.96000
06/30/1999 13:55:00*80.01000*80.00000*80.07000*80.00000
06/30/1999 14:00:00*80.03000*80.00000*80.03000*80.00000
06/30/1999 14:05:00*80.02000*80.02000*80.03000*80.02000
06/30/1999 14:10:00*80.00000*80.00000*80.01000*79.98000
06/30/1999 14:15:00*80.04000*80.02000*80.04000*80.00000
06/30/1999 14:20:00*80.07000*80.17000*80.17000*80.07000
06/30/1999 14:30:00*80.30000*80.42000*80.42000*80.30000
06/30/1999 14:35:00*80.48000*80.35000*80.48000*80.35000
06/30/1999 14:40:00*80.60000*80.53000*80.60000*80.53000
06/30/1999 14:45:00*80.41000*80.41000*80.41000*80.41000
06/30/1999 14:50:00*80.38000*80.33000*80.38000*80.29000
06/30/1999 14:55:00*80.44000*80.49000*80.49000*80.44000
06/30/1999 15:00:00*80.41000*80.49000*80.53000*80.41000
06/30/1999 15:05:00*80.58000*80.62000*80.62000*80.53000
06/30/1999 15:10:00*80.56000*80.56000*80.56000*80.56000
06/30/1999 15:15:00*80.69000*80.69000*80.69000*80.69000
06/30/1999 15:20:00*80.73000*80.74000*80.74000*80.73000
06/30/1999 15:25:00*80.73000*80.75000*80.75000*80.73000
06/30/1999 15:30:00*80.78000*80.78000*80.78000*80.77000
06/30/1999 15:35:00*80.81000*80.81000*80.81000*80.81000
06/30/1999 15:40:00*80.70000*80.70000*80.70000*80.70000
06/30/1999 15:45:00*80.75000*80.75000*80.75000*80.75000
06/30/1999 15:50:00*80.69000*80.69000*80.69000*80.69000
06/30/1999 15:55:00*80.87000*80.87000*80.87000*80.87000
06/30/1999 16:05:00*80.82000*80.86000*80.88000*80.53000
06/30/1999 16:10:00*80.89000*80.96000*80.96000*80.89000
06/30/1999 16:15:00*80.92000*80.94000*80.94000*80.92000
06/30/1999 16:20:00*80.99000*80.93000*80.99000*80.93000
06/30/1999 16:25:00*80.95000*80.91000*80.95000*80.91000
06/30/1999 16:30:00*80.92000*80.92000*80.92000*80.92000
06/30/1999 16:35:00*80.89000*80.89000*80.89000*80.89000
06/30/1999 16:40:00*80.90000*80.83000*80.90000*80.83000
06/30/1999 16:45:00*80.79000*80.79000*80.79000*80.79000
06/30/1999 16:50:00*80.86000*80.89000*80.89000*80.86000
06/30/1999 16:55:00*80.88000*80.88000*80.88000*80.88000
