06/13/1999 16:05:00*78.48000*78.48000*78.48000*78.48000
06/13/1999 16:10:00*78.44000*78.44000*78.44000*78.44000
06/13/1999 16:40:00*78.42000*78.42000*78.42000*78.42000
