06/01/1999 17:05:00*77.66000*77.66000*77.66000*77.66000
06/01/1999 17:15:00*77.69000*77.76000*77.76000*77.69000
06/01/1999 17:20:00*77.61000*77.69000*77.69000*77.61000
06/01/1999 17:25:00*77.75000*77.69000*77.75000*77.69000
06/01/1999 17:30:00*77.70000*77.70000*77.70000*77.70000
06/01/1999 17:35:00*77.67000*77.67000*77.67000*77.67000
06/01/1999 17:40:00*77.66000*77.66000*77.68000*77.66000
06/01/1999 17:45:00*77.63000*77.64000*77.64000*77.63000
06/01/1999 17:50:00*77.63000*77.68000*77.68000*77.63000
06/01/1999 17:55:00*77.67000*77.67000*77.67000*77.67000
06/01/1999 18:05:00*77.65000*77.65000*77.65000*77.65000
06/01/1999 18:10:00*77.66000*77.66000*77.66000*77.66000
06/01/1999 18:15:00*77.67000*77.67000*77.67000*77.67000
06/01/1999 18:20:00*77.68000*77.68000*77.68000*77.68000
06/01/1999 18:25:00*77.67000*77.67000*77.67000*77.67000
06/01/1999 18:30:00*77.69000*77.76000*77.76000*77.69000
06/01/1999 18:35:00*77.77000*77.61000*77.77000*77.61000
06/01/1999 18:40:00*77.77000*77.76000*77.77000*77.76000
06/01/1999 18:45:00*77.75000*77.75000*77.75000*77.75000
06/01/1999 18:50:00*77.76000*77.81000*77.81000*77.76000
06/01/1999 18:55:00*77.79000*77.79000*77.79000*77.79000
06/01/1999 19:00:00*77.82000*77.82000*77.82000*77.82000
06/01/1999 19:05:00*77.77000*77.77000*77.77000*77.77000
06/01/1999 19:10:00*77.75000*77.78000*77.83000*77.75000
06/01/1999 19:15:00*77.74000*77.77000*77.77000*77.74000
06/01/1999 19:20:00*77.78000*77.76000*77.78000*77.76000
06/01/1999 19:25:00*77.71000*77.71000*77.71000*77.71000
06/01/1999 19:30:00*77.69000*77.76000*77.76000*77.69000
06/01/1999 19:35:00*77.75000*77.75000*77.75000*77.75000
06/01/1999 19:40:00*77.77000*77.79000*77.79000*77.74000
06/01/1999 19:45:00*77.75000*77.75000*77.75000*77.75000
06/01/1999 19:50:00*77.76000*77.76000*77.76000*77.75000
06/01/1999 19:55:00*77.73000*77.76000*77.76000*77.73000
06/01/1999 20:00:00*77.67000*77.73000*77.73000*77.67000
06/01/1999 20:05:00*77.72000*77.75000*77.75000*77.72000
06/01/1999 20:10:00*77.74000*77.69000*77.74000*77.69000
06/01/1999 20:15:00*77.74000*77.67000*77.74000*77.67000
06/01/1999 20:20:00*77.68000*77.63000*77.70000*77.63000
06/01/1999 20:25:00*77.70000*77.69000*77.70000*77.69000
06/01/1999 20:30:00*77.67000*77.68000*77.68000*77.66000
06/01/1999 20:35:00*77.66000*77.64000*77.66000*77.64000
06/01/1999 20:40:00*77.61000*77.60000*77.61000*77.60000
06/01/1999 20:45:00*77.59000*77.58000*77.59000*77.58000
06/01/1999 20:50:00*77.60000*77.61000*77.61000*77.60000
06/01/1999 20:55:00*77.59000*77.57000*77.59000*77.57000
06/01/1999 21:00:00*77.54000*77.55000*77.55000*77.54000
06/01/1999 21:05:00*77.53000*77.53000*77.53000*77.53000
06/01/1999 21:10:00*77.46000*77.48000*77.48000*77.46000
06/01/1999 21:15:00*77.50000*77.50000*77.50000*77.50000
06/01/1999 21:20:00*77.48000*77.47000*77.48000*77.47000
06/01/1999 21:25:00*77.43000*77.45000*77.45000*77.43000
06/01/1999 21:30:00*77.46000*77.52000*77.52000*77.46000
06/01/1999 21:35:00*77.56000*77.50000*77.56000*77.50000
06/01/1999 21:40:00*77.47000*77.48000*77.49000*77.47000
06/01/1999 21:45:00*77.56000*77.58000*77.58000*77.56000
06/01/1999 21:50:00*77.59000*77.52000*77.59000*77.52000
06/01/1999 21:55:00*77.51000*77.51000*77.51000*77.51000
06/01/1999 22:00:00*77.50000*77.55000*77.55000*77.47000
06/01/1999 22:05:00*77.47000*77.52000*77.52000*77.47000
06/01/1999 22:10:00*77.58000*77.62000*77.62000*77.54000
06/01/1999 22:15:00*77.61000*77.61000*77.61000*77.61000
06/01/1999 22:20:00*77.60000*77.63000*77.63000*77.60000
06/01/1999 22:25:00*77.64000*77.64000*77.64000*77.64000
06/01/1999 22:30:00*77.67000*77.66000*77.67000*77.66000
06/01/1999 22:35:00*77.69000*77.63000*77.69000*77.63000
06/01/1999 22:40:00*77.66000*77.64000*77.66000*77.64000
06/01/1999 22:45:00*77.66000*77.67000*77.67000*77.66000
06/01/1999 22:50:00*77.64000*77.66000*77.66000*77.64000
06/01/1999 22:55:00*77.65000*77.63000*77.65000*77.63000
06/01/1999 23:00:00*77.71000*77.63000*77.71000*77.63000
06/01/1999 23:05:00*77.62000*77.61000*77.62000*77.61000
06/01/1999 23:10:00*77.60000*77.60000*77.60000*77.60000
06/01/1999 23:20:00*77.57000*77.66000*77.66000*77.57000
06/01/1999 23:25:00*77.61000*77.60000*77.61000*77.60000
06/01/1999 23:30:00*77.59000*77.61000*77.61000*77.59000
06/01/1999 23:35:00*77.63000*77.63000*77.63000*77.63000
06/01/1999 23:40:00*77.69000*77.73000*77.73000*77.69000
06/01/1999 23:45:00*77.65000*77.65000*77.65000*77.65000
06/01/1999 23:50:00*77.66000*77.64000*77.66000*77.64000
06/01/1999 23:55:00*77.68000*77.63000*77.68000*77.63000
06/02/1999 00:00:00*77.60000*77.64000*77.65000*77.60000
06/02/1999 00:05:00*77.66000*77.65000*77.66000*77.65000
06/02/1999 00:10:00*77.68000*77.61000*77.68000*77.50000
06/02/1999 00:15:00*77.65000*77.71000*77.71000*77.65000
06/02/1999 00:20:00*77.68000*77.72000*77.72000*77.68000
06/02/1999 00:25:00*77.71000*77.68000*77.71000*77.68000
06/02/1999 00:30:00*77.71000*77.68000*77.71000*77.68000
06/02/1999 00:35:00*77.67000*77.67000*77.67000*77.67000
06/02/1999 00:40:00*77.70000*77.66000*77.70000*77.65000
06/02/1999 00:45:00*77.64000*77.66000*77.66000*77.64000
06/02/1999 00:50:00*77.56000*77.63000*77.63000*77.56000
06/02/1999 00:55:00*77.66000*77.65000*77.66000*77.65000
06/02/1999 01:00:00*77.66000*77.66000*77.66000*77.65000
06/02/1999 01:05:00*77.72000*77.75000*77.75000*77.72000
06/02/1999 01:10:00*77.72000*77.70000*77.75000*77.70000
06/02/1999 01:15:00*77.68000*77.71000*77.71000*77.68000
06/02/1999 01:20:00*77.72000*77.68000*77.72000*77.68000
06/02/1999 01:25:00*77.74000*77.74000*77.74000*77.74000
06/02/1999 01:30:00*77.69000*77.69000*77.70000*77.69000
06/02/1999 01:35:00*77.65000*77.65000*77.65000*77.65000
06/02/1999 01:40:00*77.70000*77.66000*77.70000*77.66000
06/02/1999 01:45:00*77.65000*77.65000*77.65000*77.65000
06/02/1999 01:50:00*77.64000*77.67000*77.69000*77.64000
06/02/1999 01:55:00*77.62000*77.68000*77.68000*77.62000
06/02/1999 02:00:00*77.63000*77.61000*77.63000*77.61000
06/02/1999 02:05:00*77.59000*77.63000*77.63000*77.59000
06/02/1999 02:10:00*77.62000*77.66000*77.66000*77.62000
06/02/1999 02:15:00*77.67000*77.73000*77.73000*77.67000
06/02/1999 02:20:00*77.69000*77.66000*77.72000*77.66000
06/02/1999 02:25:00*77.70000*77.70000*77.70000*77.70000
06/02/1999 02:30:00*77.69000*77.72000*77.72000*77.68000
06/02/1999 02:35:00*77.67000*77.68000*77.68000*77.67000
06/02/1999 02:40:00*77.65000*77.63000*77.65000*77.62000
06/02/1999 02:45:00*77.69000*77.63000*77.69000*77.63000
06/02/1999 02:50:00*77.58000*77.63000*77.63000*77.58000
06/02/1999 02:55:00*77.66000*77.66000*77.66000*77.66000
06/02/1999 03:00:00*77.65000*77.63000*77.65000*77.63000
06/02/1999 03:05:00*77.64000*77.71000*77.71000*77.64000
06/02/1999 03:10:00*77.69000*77.71000*77.71000*77.67000
06/02/1999 03:15:00*77.63000*77.71000*77.71000*77.63000
06/02/1999 03:20:00*77.69000*77.67000*77.69000*77.67000
06/02/1999 03:25:00*77.72000*77.70000*77.72000*77.70000
06/02/1999 03:30:00*77.87000*77.79000*77.87000*77.76000
06/02/1999 03:35:00*77.82000*77.85000*77.85000*77.82000
06/02/1999 03:40:00*77.70000*77.77000*77.77000*77.70000
06/02/1999 03:45:00*77.80000*77.75000*77.80000*77.75000
06/02/1999 03:50:00*77.76000*77.71000*77.76000*77.71000
06/02/1999 03:55:00*77.75000*77.75000*77.75000*77.75000
06/02/1999 04:00:00*77.72000*77.59000*77.72000*77.59000
06/02/1999 04:05:00*77.64000*77.66000*77.66000*77.64000
06/02/1999 04:10:00*77.64000*77.64000*77.64000*77.64000
06/02/1999 04:15:00*77.61000*77.62000*77.62000*77.61000
06/02/1999 04:20:00*77.53000*77.68000*77.68000*77.53000
06/02/1999 04:25:00*77.63000*77.65000*77.65000*77.63000
06/02/1999 04:30:00*77.61000*77.60000*77.62000*77.60000
06/02/1999 04:35:00*77.69000*77.73000*77.73000*77.69000
06/02/1999 04:40:00*77.75000*77.68000*77.75000*77.67000
06/02/1999 04:45:00*77.77000*77.79000*77.79000*77.77000
06/02/1999 04:50:00*77.76000*77.79000*77.79000*77.75000
06/02/1999 04:55:00*77.82000*77.71000*77.82000*77.71000
06/02/1999 05:00:00*77.80000*77.80000*77.83000*77.80000
06/02/1999 05:05:00*77.76000*77.76000*77.76000*77.76000
06/02/1999 05:10:00*77.78000*77.81000*77.81000*77.78000
06/02/1999 05:15:00*77.76000*77.82000*77.82000*77.76000
06/02/1999 05:20:00*77.80000*77.79000*77.80000*77.79000
06/02/1999 05:25:00*77.84000*77.82000*77.84000*77.82000
06/02/1999 05:30:00*77.80000*77.75000*77.80000*77.75000
06/02/1999 05:35:00*77.80000*77.76000*77.80000*77.76000
06/02/1999 05:40:00*77.75000*77.92000*77.92000*77.75000
06/02/1999 05:45:00*77.88000*77.90000*77.90000*77.88000
06/02/1999 05:50:00*77.87000*77.84000*77.87000*77.84000
06/02/1999 05:55:00*77.87000*77.89000*77.89000*77.87000
06/02/1999 06:00:00*77.99000*78.08000*78.09000*77.99000
06/02/1999 06:05:00*77.98000*78.06000*78.06000*77.98000
06/02/1999 06:10:00*78.12000*78.05000*78.12000*77.99000
06/02/1999 06:15:00*78.02000*78.00000*78.02000*78.00000
06/02/1999 06:20:00*77.99000*78.03000*78.03000*77.99000
06/02/1999 06:25:00*78.01000*78.05000*78.05000*78.01000
06/02/1999 06:30:00*78.03000*78.09000*78.18000*78.03000
06/02/1999 06:35:00*77.99000*78.01000*78.01000*77.99000
06/02/1999 06:40:00*78.00000*78.10000*78.10000*78.00000
06/02/1999 06:45:00*78.03000*78.01000*78.03000*78.01000
06/02/1999 06:50:00*78.02000*78.06000*78.06000*78.02000
06/02/1999 06:55:00*78.13000*78.15000*78.15000*78.13000
06/02/1999 07:00:00*78.02000*78.09000*78.09000*78.02000
06/02/1999 07:05:00*78.08000*78.17000*78.17000*78.08000
06/02/1999 07:10:00*78.12000*78.25000*78.25000*78.12000
06/02/1999 07:15:00*78.21000*78.25000*78.25000*78.21000
06/02/1999 07:20:00*78.32000*78.27000*78.32000*78.27000
06/02/1999 07:25:00*78.24000*78.22000*78.24000*78.22000
06/02/1999 07:30:00*78.21000*78.23000*78.23000*78.21000
06/02/1999 07:35:00*78.28000*78.21000*78.28000*78.21000
06/02/1999 07:40:00*78.23000*78.30000*78.30000*78.23000
06/02/1999 07:45:00*78.29000*78.26000*78.29000*78.26000
06/02/1999 07:50:00*78.27000*78.16000*78.27000*78.16000
06/02/1999 07:55:00*78.23000*78.19000*78.23000*78.19000
06/02/1999 08:00:00*78.15000*78.20000*78.20000*78.15000
06/02/1999 08:05:00*78.16000*78.21000*78.22000*78.16000
06/02/1999 08:10:00*78.17000*78.16000*78.19000*78.16000
06/02/1999 08:15:00*78.25000*78.18000*78.25000*78.18000
06/02/1999 08:20:00*78.24000*78.33000*78.33000*78.24000
06/02/1999 08:25:00*78.30000*78.22000*78.30000*78.22000
06/02/1999 08:30:00*78.29000*78.25000*78.29000*78.22000
06/02/1999 08:35:00*78.23000*78.23000*78.23000*78.23000
06/02/1999 08:40:00*78.24000*78.27000*78.27000*78.24000
06/02/1999 08:45:00*78.19000*78.16000*78.19000*78.16000
06/02/1999 08:50:00*78.22000*78.26000*78.29000*78.22000
06/02/1999 08:55:00*78.18000*78.15000*78.18000*78.14000
06/02/1999 09:00:00*78.17000*78.21000*78.21000*78.17000
06/02/1999 09:05:00*78.22000*78.26000*78.26000*78.22000
06/02/1999 09:10:00*78.31000*78.24000*78.31000*78.24000
06/02/1999 09:15:00*78.25000*78.11000*78.25000*78.11000
06/02/1999 09:20:00*78.16000*78.19000*78.23000*78.16000
06/02/1999 09:25:00*78.18000*78.16000*78.18000*78.16000
06/02/1999 09:30:00*78.13000*78.13000*78.15000*78.13000
06/02/1999 09:35:00*78.06000*78.06000*78.06000*78.06000
06/02/1999 09:40:00*78.11000*78.07000*78.11000*78.03000
06/02/1999 09:45:00*77.98000*77.98000*77.98000*77.98000
06/02/1999 09:50:00*78.02000*78.02000*78.02000*78.02000
06/02/1999 09:55:00*77.98000*77.95000*77.98000*77.95000
06/02/1999 10:00:00*77.96000*77.96000*77.96000*77.96000
06/02/1999 10:05:00*78.02000*78.02000*78.02000*78.02000
06/02/1999 10:10:00*77.93000*77.93000*77.93000*77.93000
06/02/1999 10:15:00*77.90000*77.93000*77.93000*77.90000
06/02/1999 10:20:00*77.94000*77.96000*77.96000*77.94000
06/02/1999 10:25:00*77.92000*77.96000*77.96000*77.92000
06/02/1999 10:30:00*77.90000*77.90000*77.90000*77.90000
06/02/1999 10:35:00*77.86000*77.86000*77.86000*77.86000
06/02/1999 10:40:00*77.89000*77.90000*77.90000*77.89000
06/02/1999 10:45:00*77.87000*77.92000*77.92000*77.87000
06/02/1999 10:50:00*77.91000*77.91000*77.91000*77.91000
06/02/1999 10:55:00*77.87000*77.87000*77.87000*77.87000
06/02/1999 11:00:00*77.83000*77.88000*77.88000*77.83000
06/02/1999 11:05:00*77.86000*77.86000*77.86000*77.86000
06/02/1999 11:10:00*77.78000*77.87000*77.91000*77.78000
06/02/1999 11:15:00*77.99000*77.89000*77.99000*77.89000
06/02/1999 11:20:00*77.91000*77.90000*77.91000*77.90000
06/02/1999 11:25:00*77.89000*77.91000*77.91000*77.89000
06/02/1999 11:30:00*78.05000*77.91000*78.05000*77.90000
06/02/1999 11:35:00*77.97000*77.99000*77.99000*77.97000
06/02/1999 11:40:00*77.97000*78.00000*78.05000*77.97000
06/02/1999 11:45:00*78.07000*78.03000*78.07000*78.03000
06/02/1999 11:50:00*78.07000*78.11000*78.15000*78.07000
06/02/1999 11:55:00*78.08000*78.05000*78.08000*78.05000
06/02/1999 12:00:00*78.08000*78.11000*78.11000*78.06000
06/02/1999 12:05:00*78.13000*78.09000*78.13000*78.09000
06/02/1999 12:10:00*78.05000*78.02000*78.08000*78.02000
06/02/1999 12:15:00*78.01000*77.98000*78.01000*77.98000
06/02/1999 12:20:00*77.97000*77.94000*77.98000*77.94000
06/02/1999 12:25:00*77.96000*77.95000*77.96000*77.95000
06/02/1999 12:30:00*77.93000*77.98000*78.01000*77.93000
06/02/1999 12:35:00*77.96000*77.89000*77.96000*77.89000
06/02/1999 12:40:00*77.92000*77.92000*77.92000*77.88000
06/02/1999 12:45:00*77.90000*77.94000*77.94000*77.90000
06/02/1999 12:50:00*77.93000*77.97000*77.97000*77.93000
06/02/1999 12:55:00*78.01000*77.99000*78.01000*77.99000
06/02/1999 13:00:00*77.98000*77.98000*77.98000*77.97000
06/02/1999 13:05:00*78.02000*78.00000*78.02000*78.00000
06/02/1999 13:10:00*77.99000*78.05000*78.05000*77.99000
06/02/1999 13:15:00*78.07000*78.07000*78.07000*78.07000
06/02/1999 13:20:00*78.05000*77.96000*78.09000*77.96000
06/02/1999 13:25:00*77.98000*77.97000*77.98000*77.97000
06/02/1999 13:30:00*77.99000*78.00000*78.00000*77.99000
06/02/1999 13:35:00*77.90000*77.89000*77.90000*77.89000
06/02/1999 13:40:00*77.95000*77.95000*77.95000*77.95000
06/02/1999 13:45:00*77.94000*77.94000*77.94000*77.94000
06/02/1999 13:50:00*77.95000*77.92000*77.95000*77.92000
06/02/1999 13:55:00*78.01000*77.95000*78.01000*77.95000
06/02/1999 14:00:00*78.01000*77.96000*78.01000*77.94000
06/02/1999 14:05:00*77.92000*77.96000*77.96000*77.92000
06/02/1999 14:10:00*78.00000*77.94000*78.00000*77.94000
06/02/1999 14:15:00*77.98000*77.98000*77.98000*77.98000
06/02/1999 14:20:00*78.01000*78.05000*78.05000*78.01000
06/02/1999 14:25:00*77.95000*78.01000*78.01000*77.95000
06/02/1999 14:30:00*77.88000*77.84000*77.88000*77.84000
06/02/1999 14:35:00*77.95000*78.02000*78.02000*77.95000
06/02/1999 14:40:00*78.08000*78.00000*78.08000*78.00000
06/02/1999 14:45:00*78.09000*78.14000*78.14000*78.09000
06/02/1999 14:50:00*78.13000*78.16000*78.16000*78.13000
06/02/1999 14:55:00*78.21000*78.21000*78.21000*78.21000
06/02/1999 15:00:00*78.20000*78.15000*78.20000*78.15000
06/02/1999 15:10:00*78.13000*78.13000*78.13000*78.13000
06/02/1999 15:15:00*78.22000*78.20000*78.22000*78.20000
06/02/1999 15:20:00*78.27000*78.21000*78.27000*78.21000
06/02/1999 15:25:00*78.20000*78.20000*78.20000*78.20000
06/02/1999 15:30:00*78.28000*78.30000*78.30000*78.28000
06/02/1999 15:35:00*78.25000*78.33000*78.33000*78.25000
06/02/1999 15:40:00*78.34000*78.29000*78.34000*78.28000
06/02/1999 15:45:00*78.24000*78.24000*78.24000*78.24000
06/02/1999 15:50:00*78.26000*78.24000*78.26000*78.23000
06/02/1999 15:55:00*78.21000*78.21000*78.21000*78.21000
06/02/1999 16:00:00*78.18000*78.18000*78.18000*78.18000
06/02/1999 16:05:00*78.24000*78.20000*78.24000*78.20000
06/02/1999 16:10:00*78.25000*78.31000*78.31000*78.25000
06/02/1999 16:15:00*78.29000*78.18000*78.29000*78.18000
06/02/1999 16:20:00*78.33000*78.26000*78.33000*78.24000
06/02/1999 16:25:00*78.33000*78.36000*78.36000*78.33000
06/02/1999 16:30:00*78.35000*78.31000*78.37000*78.31000
06/02/1999 16:35:00*78.30000*78.30000*78.30000*78.30000
06/02/1999 16:40:00*78.32000*78.32000*78.32000*78.32000
06/02/1999 16:50:00*78.30000*78.27000*78.30000*78.27000
06/02/1999 16:55:00*78.29000*78.29000*78.29000*78.29000
06/02/1999 17:00:00*78.28000*78.29000*78.29000*78.27000
