05/25/1999 17:10:00*79.48000*79.48000*79.48000*79.48000
05/25/1999 17:15:00*79.46000*79.31000*79.46000*79.31000
05/25/1999 17:20:00*79.43000*79.32000*79.43000*79.32000
05/25/1999 17:25:00*79.34000*79.34000*79.34000*79.34000
05/25/1999 17:30:00*79.36000*79.36000*79.36000*79.36000
05/25/1999 17:35:00*79.35000*79.38000*79.38000*79.35000
05/25/1999 17:40:00*79.34000*79.37000*79.37000*79.34000
05/25/1999 17:45:00*79.41000*79.38000*79.41000*79.38000
05/25/1999 17:50:00*79.40000*79.40000*79.40000*79.40000
05/25/1999 17:55:00*79.51000*79.53000*79.53000*79.51000
05/25/1999 18:05:00*79.51000*79.53000*79.53000*79.51000
05/25/1999 18:10:00*79.37000*79.53000*79.53000*79.37000
05/25/1999 18:15:00*79.52000*79.52000*79.52000*79.51000
05/25/1999 18:20:00*79.51000*79.51000*79.51000*79.51000
05/25/1999 18:25:00*79.47000*79.48000*79.48000*79.46000
05/25/1999 18:30:00*79.49000*79.49000*79.49000*79.49000
05/25/1999 18:35:00*79.43000*79.43000*79.43000*79.42000
05/25/1999 18:40:00*79.53000*79.48000*79.53000*79.48000
05/25/1999 18:45:00*79.47000*79.50000*79.50000*79.47000
05/25/1999 18:50:00*79.52000*79.52000*79.52000*79.52000
05/25/1999 18:55:00*79.55000*79.56000*79.56000*79.55000
05/25/1999 19:00:00*79.51000*79.53000*79.53000*79.51000
05/25/1999 19:05:00*79.50000*79.56000*79.57000*79.50000
05/25/1999 19:10:00*79.58000*79.60000*79.60000*79.58000
05/25/1999 19:15:00*79.63000*79.56000*79.63000*79.56000
05/25/1999 19:20:00*79.62000*79.57000*79.62000*79.57000
05/25/1999 19:25:00*79.61000*79.62000*79.62000*79.58000
05/25/1999 19:30:00*79.54000*79.53000*79.54000*79.53000
05/25/1999 19:35:00*79.51000*79.53000*79.53000*79.51000
05/25/1999 19:40:00*79.51000*79.55000*79.55000*79.51000
05/25/1999 19:45:00*79.54000*79.51000*79.54000*79.51000
05/25/1999 19:50:00*79.59000*79.59000*79.59000*79.59000
05/25/1999 19:55:00*79.55000*79.52000*79.55000*79.52000
05/25/1999 20:00:00*79.55000*79.57000*79.57000*79.55000
05/25/1999 20:05:00*79.51000*79.51000*79.51000*79.47000
05/25/1999 20:10:00*79.55000*79.55000*79.55000*79.55000
05/25/1999 20:15:00*79.49000*79.55000*79.55000*79.49000
05/25/1999 20:20:00*79.56000*79.59000*79.59000*79.56000
05/25/1999 20:25:00*79.60000*79.57000*79.60000*79.55000
05/25/1999 20:30:00*79.55000*79.56000*79.56000*79.55000
05/25/1999 20:35:00*79.52000*79.57000*79.57000*79.51000
05/25/1999 20:40:00*79.55000*79.54000*79.55000*79.54000
05/25/1999 20:45:00*79.53000*79.57000*79.57000*79.53000
05/25/1999 20:50:00*79.62000*79.58000*79.62000*79.58000
05/25/1999 20:55:00*79.57000*79.52000*79.59000*79.52000
05/25/1999 21:00:00*79.55000*79.55000*79.55000*79.55000
05/25/1999 21:05:00*79.51000*79.62000*79.62000*79.47000
05/25/1999 21:10:00*79.56000*79.43000*79.56000*79.43000
05/25/1999 21:15:00*79.37000*79.46000*79.46000*79.37000
05/25/1999 21:20:00*79.34000*79.34000*79.34000*79.34000
05/25/1999 21:25:00*79.36000*79.33000*79.36000*79.33000
05/25/1999 21:30:00*79.29000*79.31000*79.31000*79.29000
05/25/1999 21:35:00*79.29000*79.27000*79.29000*79.26000
05/25/1999 21:40:00*79.24000*79.21000*79.24000*79.21000
05/25/1999 21:45:00*79.29000*79.23000*79.29000*79.23000
05/25/1999 21:50:00*79.26000*79.22000*79.26000*79.22000
05/25/1999 21:55:00*79.21000*79.25000*79.25000*79.21000
05/25/1999 22:00:00*79.21000*79.19000*79.21000*79.19000
05/25/1999 22:05:00*79.22000*79.15000*79.22000*79.12000
05/25/1999 22:10:00*79.12000*79.08000*79.12000*79.08000
05/25/1999 22:15:00*79.01000*78.94000*79.01000*78.94000
05/25/1999 22:20:00*78.98000*79.06000*79.06000*78.98000
05/25/1999 22:25:00*79.04000*78.94000*79.04000*78.94000
05/25/1999 22:30:00*79.01000*79.05000*79.05000*79.01000
05/25/1999 22:35:00*79.10000*78.94000*79.10000*78.94000
05/25/1999 22:40:00*78.91000*79.01000*79.01000*78.91000
05/25/1999 22:45:00*79.00000*78.87000*79.00000*78.87000
05/25/1999 22:50:00*78.92000*78.89000*78.92000*78.89000
05/25/1999 22:55:00*78.88000*78.87000*78.89000*78.87000
05/25/1999 23:00:00*78.86000*78.89000*78.89000*78.86000
05/25/1999 23:05:00*78.90000*78.89000*78.91000*78.89000
05/25/1999 23:10:00*78.88000*78.87000*78.88000*78.87000
05/25/1999 23:15:00*78.89000*78.90000*78.95000*78.89000
05/25/1999 23:20:00*78.95000*78.80000*78.95000*78.80000
05/25/1999 23:25:00*78.81000*78.85000*78.85000*78.81000
05/25/1999 23:30:00*78.88000*78.88000*78.88000*78.88000
05/25/1999 23:35:00*78.86000*78.91000*78.92000*78.86000
05/25/1999 23:40:00*78.83000*78.87000*78.87000*78.83000
05/25/1999 23:45:00*78.82000*78.77000*78.82000*78.77000
05/25/1999 23:50:00*78.81000*78.82000*78.82000*78.81000
05/25/1999 23:55:00*78.93000*78.87000*78.93000*78.87000
05/26/1999 00:00:00*78.80000*78.81000*78.81000*78.80000
05/26/1999 00:05:00*78.85000*78.88000*78.89000*78.85000
05/26/1999 00:10:00*78.85000*78.84000*78.85000*78.84000
05/26/1999 00:15:00*78.90000*78.93000*78.93000*78.89000
05/26/1999 00:20:00*78.92000*78.88000*78.92000*78.88000
05/26/1999 00:25:00*78.91000*78.93000*78.93000*78.90000
05/26/1999 00:30:00*78.94000*79.00000*79.00000*78.94000
05/26/1999 00:35:00*78.98000*78.84000*78.98000*78.84000
05/26/1999 00:40:00*78.89000*78.90000*78.90000*78.89000
05/26/1999 00:45:00*78.85000*78.89000*78.89000*78.85000
05/26/1999 00:55:00*78.85000*78.94000*78.94000*78.84000
05/26/1999 01:00:00*78.97000*78.98000*78.98000*78.97000
05/26/1999 01:05:00*78.99000*78.92000*78.99000*78.92000
05/26/1999 01:10:00*79.07000*78.96000*79.07000*78.96000
05/26/1999 01:15:00*78.97000*78.97000*79.05000*78.97000
05/26/1999 01:20:00*79.04000*79.05000*79.05000*79.04000
05/26/1999 01:25:00*79.09000*79.07000*79.09000*79.01000
05/26/1999 01:30:00*79.11000*79.16000*79.16000*79.11000
05/26/1999 01:35:00*79.17000*79.14000*79.17000*79.13000
05/26/1999 01:40:00*79.12000*79.16000*79.16000*79.12000
05/26/1999 01:45:00*79.11000*79.14000*79.17000*79.11000
05/26/1999 01:50:00*79.12000*79.15000*79.15000*79.12000
05/26/1999 01:55:00*79.13000*79.21000*79.21000*79.13000
05/26/1999 02:00:00*79.17000*79.08000*79.17000*79.08000
05/26/1999 02:05:00*79.05000*79.02000*79.05000*79.02000
05/26/1999 02:10:00*79.11000*79.14000*79.14000*79.11000
05/26/1999 02:15:00*79.16000*79.11000*79.16000*79.11000
05/26/1999 02:20:00*79.01000*79.13000*79.13000*79.01000
05/26/1999 02:25:00*79.03000*79.05000*79.05000*79.03000
05/26/1999 02:30:00*79.11000*79.09000*79.11000*79.09000
05/26/1999 02:35:00*79.11000*79.09000*79.11000*79.09000
05/26/1999 02:40:00*78.99000*79.07000*79.07000*78.99000
05/26/1999 02:45:00*79.01000*79.10000*79.10000*79.01000
05/26/1999 02:50:00*79.13000*79.03000*79.13000*79.03000
05/26/1999 02:55:00*79.13000*79.14000*79.14000*79.08000
05/26/1999 03:00:00*79.11000*79.11000*79.11000*79.11000
05/26/1999 03:05:00*79.03000*79.14000*79.14000*79.03000
05/26/1999 03:10:00*79.23000*79.29000*79.29000*79.23000
05/26/1999 03:15:00*79.24000*79.30000*79.30000*79.24000
05/26/1999 03:20:00*79.33000*79.28000*79.33000*79.28000
05/26/1999 03:25:00*79.32000*79.36000*79.36000*79.29000
05/26/1999 03:30:00*79.33000*79.34000*79.34000*79.33000
05/26/1999 03:35:00*79.39000*79.49000*79.49000*79.30000
05/26/1999 03:40:00*79.41000*79.41000*79.41000*79.41000
05/26/1999 03:45:00*79.35000*79.36000*79.38000*79.35000
05/26/1999 03:50:00*79.39000*79.35000*79.39000*79.35000
05/26/1999 03:55:00*79.34000*79.33000*79.34000*79.33000
05/26/1999 04:00:00*79.32000*79.28000*79.32000*79.28000
05/26/1999 04:05:00*79.29000*79.29000*79.30000*79.29000
05/26/1999 04:10:00*79.28000*79.30000*79.30000*79.28000
05/26/1999 04:15:00*79.24000*79.32000*79.33000*79.24000
05/26/1999 04:20:00*79.30000*79.32000*79.32000*79.30000
05/26/1999 04:25:00*79.36000*79.37000*79.37000*79.36000
05/26/1999 04:30:00*79.36000*79.33000*79.36000*79.33000
05/26/1999 04:35:00*79.25000*79.31000*79.31000*79.25000
05/26/1999 04:40:00*79.36000*79.33000*79.36000*79.33000
05/26/1999 04:45:00*79.31000*79.25000*79.32000*79.25000
05/26/1999 04:50:00*79.24000*79.16000*79.24000*79.16000
05/26/1999 04:55:00*79.19000*79.22000*79.22000*79.19000
05/26/1999 05:00:00*79.19000*79.25000*79.25000*79.19000
05/26/1999 05:05:00*79.22000*79.22000*79.22000*79.22000
05/26/1999 05:10:00*79.23000*79.24000*79.24000*79.23000
05/26/1999 05:15:00*79.30000*79.41000*79.41000*79.28000
05/26/1999 05:20:00*79.43000*79.41000*79.43000*79.41000
05/26/1999 05:25:00*79.45000*79.42000*79.45000*79.40000
05/26/1999 05:30:00*79.39000*79.39000*79.39000*79.39000
05/26/1999 05:35:00*79.43000*79.31000*79.43000*79.31000
05/26/1999 05:40:00*79.47000*79.46000*79.47000*79.46000
05/26/1999 05:45:00*79.45000*79.51000*79.51000*79.45000
05/26/1999 05:50:00*79.47000*79.31000*79.47000*79.31000
05/26/1999 05:55:00*79.39000*79.44000*79.44000*79.39000
05/26/1999 06:00:00*79.43000*79.41000*79.43000*79.41000
05/26/1999 06:05:00*79.40000*79.40000*79.40000*79.32000
05/26/1999 06:10:00*79.44000*79.40000*79.44000*79.40000
05/26/1999 06:15:00*79.44000*79.51000*79.51000*79.40000
05/26/1999 06:20:00*79.46000*79.41000*79.46000*79.41000
05/26/1999 06:25:00*79.45000*79.46000*79.48000*79.45000
05/26/1999 06:30:00*79.41000*79.45000*79.45000*79.41000
05/26/1999 06:35:00*79.39000*79.40000*79.40000*79.39000
05/26/1999 06:40:00*79.34000*79.45000*79.45000*79.34000
05/26/1999 06:45:00*79.36000*79.42000*79.42000*79.36000
05/26/1999 06:50:00*79.44000*79.44000*79.44000*79.44000
05/26/1999 06:55:00*79.41000*79.36000*79.42000*79.36000
05/26/1999 07:00:00*79.55000*79.44000*79.55000*79.44000
05/26/1999 07:05:00*79.45000*79.41000*79.45000*79.40000
05/26/1999 07:10:00*79.36000*79.42000*79.42000*79.36000
05/26/1999 07:15:00*79.45000*79.39000*79.45000*79.35000
05/26/1999 07:20:00*79.41000*79.39000*79.41000*79.39000
05/26/1999 07:25:00*79.41000*79.43000*79.43000*79.40000
05/26/1999 07:30:00*79.42000*79.40000*79.42000*79.40000
05/26/1999 07:35:00*79.44000*79.46000*79.48000*79.44000
05/26/1999 07:40:00*79.54000*79.59000*79.59000*79.54000
05/26/1999 07:45:00*79.57000*79.50000*79.57000*79.44000
05/26/1999 07:50:00*79.38000*79.50000*79.50000*79.38000
05/26/1999 07:55:00*79.65000*79.50000*79.69000*79.50000
05/26/1999 08:00:00*79.42000*79.51000*79.51000*79.42000
05/26/1999 08:05:00*79.52000*79.30000*79.52000*79.30000
05/26/1999 08:10:00*79.54000*79.52000*79.54000*79.52000
05/26/1999 08:15:00*79.47000*79.47000*79.48000*79.47000
05/26/1999 08:20:00*79.54000*79.48000*79.54000*79.48000
05/26/1999 08:25:00*79.49000*79.44000*79.53000*79.44000
05/26/1999 08:30:00*79.53000*79.46000*79.53000*79.46000
05/26/1999 08:35:00*79.43000*79.41000*79.43000*79.41000
05/26/1999 08:40:00*79.51000*79.40000*79.51000*79.40000
05/26/1999 08:45:00*79.36000*79.34000*79.36000*79.34000
05/26/1999 08:50:00*79.37000*79.33000*79.37000*79.33000
05/26/1999 08:55:00*79.22000*79.20000*79.22000*79.20000
05/26/1999 09:00:00*79.22000*79.16000*79.31000*79.16000
05/26/1999 09:05:00*79.10000*79.20000*79.20000*79.10000
05/26/1999 09:10:00*79.13000*79.13000*79.13000*79.13000
05/26/1999 09:15:00*79.08000*79.08000*79.08000*79.08000
05/26/1999 09:20:00*79.29000*79.24000*79.29000*79.24000
05/26/1999 09:25:00*79.23000*79.11000*79.23000*79.11000
05/26/1999 09:30:00*79.15000*79.16000*79.16000*79.15000
05/26/1999 09:45:00*79.06000*79.06000*79.06000*79.06000
05/26/1999 09:50:00*79.00000*79.00000*79.00000*79.00000
05/26/1999 09:55:00*78.95000*78.95000*78.95000*78.95000
05/26/1999 10:00:00*79.00000*79.05000*79.10000*79.00000
05/26/1999 10:05:00*79.03000*79.04000*79.04000*79.03000
05/26/1999 10:10:00*78.96000*78.90000*78.96000*78.90000
05/26/1999 10:15:00*78.82000*78.82000*78.82000*78.82000
05/26/1999 10:20:00*78.92000*78.95000*78.95000*78.92000
05/26/1999 10:25:00*78.95000*78.95000*78.95000*78.95000
05/26/1999 10:30:00*78.96000*78.93000*78.96000*78.93000
05/26/1999 10:40:00*78.97000*78.97000*78.97000*78.97000
05/26/1999 10:45:00*78.98000*78.98000*78.98000*78.98000
05/26/1999 10:50:00*79.01000*79.01000*79.01000*79.01000
05/26/1999 10:55:00*79.02000*79.02000*79.02000*79.02000
05/26/1999 11:00:00*79.10000*79.00000*79.10000*79.00000
05/26/1999 11:05:00*79.10000*79.10000*79.10000*79.10000
05/26/1999 11:10:00*79.05000*79.05000*79.05000*79.05000
05/26/1999 11:15:00*79.05000*79.05000*79.05000*79.05000
05/26/1999 11:20:00*79.11000*79.07000*79.11000*79.07000
05/26/1999 11:25:00*79.05000*79.04000*79.09000*79.04000
05/26/1999 11:30:00*78.98000*78.98000*78.98000*78.98000
05/26/1999 11:35:00*79.03000*79.09000*79.09000*79.03000
05/26/1999 11:40:00*79.11000*79.11000*79.11000*79.11000
05/26/1999 11:45:00*79.11000*79.08000*79.11000*79.08000
05/26/1999 11:50:00*79.12000*79.12000*79.12000*79.12000
05/26/1999 11:55:00*79.15000*79.15000*79.15000*79.15000
05/26/1999 12:00:00*79.20000*79.20000*79.20000*79.11000
05/26/1999 12:05:00*79.23000*79.20000*79.25000*79.20000
05/26/1999 12:10:00*79.29000*79.23000*79.29000*79.23000
05/26/1999 12:15:00*79.20000*79.13000*79.20000*79.13000
05/26/1999 12:20:00*79.15000*79.17000*79.17000*79.15000
05/26/1999 12:25:00*79.15000*79.09000*79.15000*79.09000
05/26/1999 12:30:00*79.24000*79.12000*79.24000*79.12000
05/26/1999 12:35:00*79.06000*79.03000*79.06000*79.03000
05/26/1999 12:40:00*79.05000*79.10000*79.10000*79.05000
05/26/1999 12:45:00*79.11000*79.16000*79.16000*79.11000
05/26/1999 12:50:00*79.02000*79.02000*79.02000*79.02000
05/26/1999 12:55:00*79.08000*79.16000*79.16000*79.08000
05/26/1999 13:00:00*79.13000*79.21000*79.21000*79.13000
05/26/1999 13:05:00*79.27000*79.11000*79.27000*79.11000
05/26/1999 13:10:00*79.17000*79.17000*79.17000*79.17000
05/26/1999 13:15:00*79.23000*79.20000*79.23000*79.20000
05/26/1999 13:20:00*79.19000*79.23000*79.23000*79.19000
05/26/1999 13:25:00*79.04000*79.17000*79.32000*79.04000
05/26/1999 13:30:00*79.04000*79.16000*79.16000*79.04000
05/26/1999 13:35:00*79.06000*79.05000*79.27000*79.05000
05/26/1999 13:40:00*79.10000*78.99000*79.10000*78.99000
05/26/1999 13:45:00*79.04000*79.05000*79.13000*79.04000
05/26/1999 13:50:00*79.02000*79.02000*79.02000*79.02000
05/26/1999 13:55:00*78.98000*78.86000*79.04000*78.86000
05/26/1999 14:00:00*78.90000*78.94000*78.94000*78.90000
05/26/1999 14:05:00*78.93000*79.06000*79.06000*78.83000
05/26/1999 14:10:00*79.00000*79.08000*79.08000*79.00000
05/26/1999 14:15:00*79.12000*79.09000*79.12000*79.09000
05/26/1999 14:20:00*79.15000*79.04000*79.15000*79.04000
05/26/1999 14:25:00*79.02000*79.02000*79.03000*79.02000
05/26/1999 14:30:00*79.01000*78.93000*79.01000*78.93000
05/26/1999 14:35:00*79.06000*79.10000*79.10000*79.05000
05/26/1999 14:45:00*79.11000*79.07000*79.14000*79.07000
05/26/1999 14:50:00*79.09000*79.05000*79.09000*79.05000
05/26/1999 14:55:00*79.10000*79.13000*79.13000*79.10000
05/26/1999 15:00:00*79.19000*79.22000*79.22000*79.19000
05/26/1999 15:05:00*79.24000*79.20000*79.25000*79.20000
05/26/1999 15:10:00*79.16000*79.16000*79.16000*79.16000
05/26/1999 15:15:00*79.26000*79.26000*79.26000*79.19000
05/26/1999 15:25:00*79.19000*79.24000*79.24000*79.19000
05/26/1999 15:30:00*79.18000*79.24000*79.24000*79.18000
05/26/1999 15:35:00*79.28000*79.30000*79.36000*79.28000
05/26/1999 15:40:00*79.33000*79.33000*79.33000*79.33000
05/26/1999 15:45:00*79.33000*79.28000*79.33000*79.28000
05/26/1999 15:55:00*79.24000*79.25000*79.25000*79.24000
05/26/1999 16:00:00*79.24000*79.24000*79.24000*79.24000
05/26/1999 16:05:00*79.26000*79.28000*79.28000*79.25000
05/26/1999 16:10:00*79.30000*79.29000*79.30000*79.29000
05/26/1999 16:15:00*79.30000*79.30000*79.30000*79.30000
05/26/1999 16:20:00*79.32000*79.27000*79.32000*79.27000
05/26/1999 16:25:00*79.29000*79.32000*79.32000*79.29000
05/26/1999 16:30:00*79.34000*79.26000*79.34000*79.26000
05/26/1999 16:35:00*79.36000*79.36000*79.36000*79.36000
05/26/1999 16:40:00*79.38000*79.38000*79.38000*79.38000
05/26/1999 16:45:00*79.33000*79.28000*79.33000*79.28000
05/26/1999 16:50:00*79.27000*79.27000*79.27000*79.27000
05/26/1999 16:55:00*79.26000*79.29000*79.29000*79.26000
