05/23/1999 18:05:00*81.60000*81.60000*81.60000*81.60000
05/23/1999 18:15:00*81.59000*81.59000*81.59000*81.59000
05/23/1999 18:20:00*81.57000*81.54000*81.57000*81.54000
05/23/1999 18:30:00*81.51000*81.51000*81.51000*81.51000
05/23/1999 18:35:00*81.27000*81.57000*81.57000*81.27000
05/23/1999 18:40:00*81.67000*81.59000*81.67000*81.59000
05/23/1999 18:45:00*81.51000*81.50000*81.51000*81.50000
05/23/1999 18:50:00*81.59000*81.57000*81.59000*81.57000
05/23/1999 18:55:00*81.60000*81.60000*81.60000*81.60000
05/23/1999 19:00:00*81.58000*81.58000*81.58000*81.58000
05/23/1999 19:05:00*81.74000*81.76000*81.76000*81.74000
05/23/1999 19:10:00*81.75000*81.72000*81.75000*81.72000
05/23/1999 19:15:00*81.75000*81.68000*81.75000*81.68000
05/23/1999 19:20:00*81.79000*81.79000*81.79000*81.79000
05/23/1999 19:25:00*81.67000*81.71000*81.71000*81.67000
05/23/1999 19:30:00*81.69000*81.69000*81.69000*81.69000
05/23/1999 19:35:00*81.70000*81.75000*81.75000*81.70000
05/23/1999 19:40:00*81.73000*81.69000*81.73000*81.69000
05/23/1999 19:45:00*81.70000*81.64000*81.70000*81.64000
05/23/1999 19:50:00*81.65000*81.64000*81.65000*81.64000
05/23/1999 19:55:00*81.65000*81.61000*81.65000*81.61000
05/23/1999 20:00:00*81.62000*81.62000*81.62000*81.62000
05/23/1999 20:05:00*81.64000*81.64000*81.64000*81.64000
05/23/1999 20:10:00*81.62000*81.69000*81.69000*81.62000
05/23/1999 20:15:00*81.67000*81.64000*81.67000*81.64000
05/23/1999 20:20:00*81.66000*81.67000*81.67000*81.66000
05/23/1999 20:25:00*81.63000*81.64000*81.64000*81.63000
05/23/1999 20:30:00*81.61000*81.69000*81.69000*81.61000
05/23/1999 20:35:00*81.76000*81.60000*81.76000*81.60000
05/23/1999 20:40:00*81.55000*81.49000*81.55000*81.49000
05/23/1999 20:45:00*81.47000*81.48000*81.51000*81.47000
05/23/1999 20:50:00*81.41000*81.37000*81.41000*81.37000
05/23/1999 20:55:00*81.29000*81.30000*81.30000*81.29000
05/23/1999 21:00:00*81.36000*81.35000*81.36000*81.35000
05/23/1999 21:05:00*81.38000*81.32000*81.38000*81.32000
05/23/1999 21:10:00*81.31000*81.26000*81.31000*81.26000
05/23/1999 21:15:00*81.25000*81.26000*81.26000*81.25000
05/23/1999 21:20:00*81.24000*81.20000*81.24000*81.20000
05/23/1999 21:25:00*81.25000*81.26000*81.26000*81.25000
05/23/1999 21:30:00*81.27000*81.27000*81.27000*81.27000
05/23/1999 21:35:00*81.25000*81.29000*81.29000*81.25000
05/23/1999 21:40:00*81.31000*81.37000*81.37000*81.31000
05/23/1999 21:45:00*81.39000*81.39000*81.39000*81.39000
05/23/1999 21:50:00*81.43000*81.43000*81.43000*81.43000
05/23/1999 21:55:00*81.42000*81.41000*81.42000*81.40000
05/23/1999 22:00:00*81.42000*81.42000*81.42000*81.42000
05/23/1999 22:05:00*81.44000*81.42000*81.44000*81.42000
05/23/1999 22:10:00*81.40000*81.42000*81.42000*81.40000
05/23/1999 22:15:00*81.45000*81.52000*81.52000*81.45000
05/23/1999 22:20:00*81.50000*81.50000*81.50000*81.50000
05/23/1999 22:25:00*81.46000*81.48000*81.48000*81.46000
05/23/1999 22:35:00*81.53000*81.53000*81.53000*81.53000
05/23/1999 22:40:00*81.62000*81.55000*81.62000*81.55000
05/23/1999 22:45:00*81.58000*81.58000*81.58000*81.58000
05/23/1999 22:50:00*81.57000*81.55000*81.57000*81.55000
05/23/1999 22:55:00*81.57000*81.58000*81.58000*81.55000
05/23/1999 23:00:00*81.57000*81.57000*81.57000*81.57000
05/23/1999 23:05:00*81.59000*81.68000*81.68000*81.59000
05/23/1999 23:10:00*81.65000*81.63000*81.65000*81.63000
05/23/1999 23:15:00*81.64000*81.64000*81.65000*81.64000
05/23/1999 23:20:00*81.65000*81.58000*81.65000*81.58000
05/23/1999 23:25:00*81.64000*81.62000*81.64000*81.62000
05/23/1999 23:30:00*81.64000*81.64000*81.64000*81.64000
05/23/1999 23:35:00*81.59000*81.55000*81.59000*81.55000
05/23/1999 23:45:00*81.53000*81.50000*81.53000*81.50000
05/23/1999 23:55:00*81.53000*81.53000*81.53000*81.53000
05/24/1999 00:00:00*81.52000*81.52000*81.52000*81.52000
05/24/1999 00:05:00*81.49000*81.58000*81.58000*81.49000
05/24/1999 00:10:00*81.61000*81.50000*81.61000*81.50000
05/24/1999 00:15:00*81.56000*81.57000*81.57000*81.48000
05/24/1999 00:20:00*81.55000*81.55000*81.55000*81.55000
05/24/1999 00:25:00*81.54000*81.91000*81.91000*81.54000
05/24/1999 00:30:00*81.53000*81.53000*81.53000*81.53000
05/24/1999 00:40:00*81.54000*81.54000*81.54000*81.54000
05/24/1999 00:45:00*81.55000*81.52000*81.55000*81.52000
05/24/1999 00:50:00*81.50000*81.50000*81.50000*81.50000
05/24/1999 00:55:00*81.36000*81.49000*81.49000*81.36000
05/24/1999 01:00:00*81.51000*81.50000*81.51000*81.50000
05/24/1999 01:05:00*81.51000*81.51000*81.53000*81.51000
05/24/1999 01:10:00*81.50000*81.51000*81.51000*81.50000
05/24/1999 01:15:00*81.53000*81.51000*81.53000*81.51000
05/24/1999 01:20:00*81.52000*81.52000*81.52000*81.52000
05/24/1999 01:25:00*81.51000*81.54000*81.54000*81.51000
05/24/1999 01:30:00*81.60000*81.59000*81.60000*81.59000
05/24/1999 01:35:00*81.60000*81.59000*81.60000*81.59000
05/24/1999 01:40:00*81.53000*81.53000*81.53000*81.53000
05/24/1999 01:45:00*81.55000*81.54000*81.55000*81.54000
05/24/1999 01:50:00*81.53000*81.53000*81.53000*81.53000
05/24/1999 01:55:00*81.54000*81.53000*81.55000*81.53000
05/24/1999 02:00:00*81.55000*81.49000*81.55000*81.49000
05/24/1999 02:05:00*81.47000*81.51000*81.51000*81.47000
05/24/1999 02:10:00*81.50000*81.49000*81.50000*81.49000
05/24/1999 02:15:00*81.44000*81.49000*81.49000*81.44000
05/24/1999 02:20:00*81.52000*81.48000*81.52000*81.48000
05/24/1999 02:25:00*81.50000*81.50000*81.50000*81.50000
05/24/1999 02:30:00*81.49000*81.48000*81.49000*81.48000
05/24/1999 02:35:00*81.50000*81.44000*81.50000*81.44000
05/24/1999 02:40:00*81.45000*81.43000*81.45000*81.43000
05/24/1999 02:45:00*81.45000*81.40000*81.45000*81.40000
05/24/1999 02:50:00*81.41000*81.41000*81.41000*81.41000
05/24/1999 02:55:00*81.39000*81.46000*81.46000*81.39000
05/24/1999 03:00:00*81.44000*81.44000*81.44000*81.44000
05/24/1999 03:05:00*81.42000*81.41000*81.42000*81.36000
05/24/1999 03:10:00*81.40000*81.46000*81.46000*81.40000
05/24/1999 03:15:00*81.44000*81.42000*81.44000*81.40000
05/24/1999 03:20:00*81.41000*81.41000*81.41000*81.41000
05/24/1999 03:25:00*81.45000*81.37000*81.45000*81.37000
05/24/1999 03:30:00*81.45000*81.44000*81.45000*81.44000
05/24/1999 03:35:00*81.42000*81.41000*81.43000*81.41000
05/24/1999 03:40:00*81.44000*81.41000*81.44000*81.41000
05/24/1999 03:45:00*81.43000*81.36000*81.43000*81.36000
05/24/1999 03:55:00*81.41000*81.41000*81.41000*81.41000
05/24/1999 04:00:00*81.40000*81.37000*81.40000*81.37000
05/24/1999 04:05:00*81.33000*81.33000*81.33000*81.33000
05/24/1999 04:10:00*81.37000*81.39000*81.39000*81.37000
05/24/1999 04:15:00*81.38000*81.31000*81.38000*81.30000
05/24/1999 04:20:00*81.32000*81.30000*81.32000*81.30000
05/24/1999 04:25:00*81.32000*81.32000*81.32000*81.32000
05/24/1999 04:30:00*81.30000*81.30000*81.30000*81.30000
05/24/1999 04:35:00*81.31000*81.32000*81.32000*81.31000
05/24/1999 04:40:00*81.31000*81.31000*81.31000*81.31000
05/24/1999 04:45:00*81.26000*81.25000*81.26000*81.25000
05/24/1999 04:50:00*81.28000*81.25000*81.28000*81.25000
05/24/1999 04:55:00*81.30000*81.34000*81.35000*81.30000
05/24/1999 05:00:00*81.39000*81.35000*81.39000*81.35000
05/24/1999 05:05:00*81.39000*81.37000*81.39000*81.37000
05/24/1999 05:10:00*81.36000*81.36000*81.36000*81.36000
05/24/1999 05:15:00*81.37000*81.37000*81.37000*81.35000
05/24/1999 05:20:00*81.40000*81.37000*81.40000*81.37000
05/24/1999 05:25:00*81.41000*81.45000*81.46000*81.41000
05/24/1999 05:30:00*81.42000*81.45000*81.45000*81.42000
05/24/1999 05:35:00*81.41000*81.39000*81.41000*81.39000
05/24/1999 05:40:00*81.35000*81.36000*81.36000*81.35000
05/24/1999 05:45:00*81.30000*81.23000*81.32000*81.23000
05/24/1999 05:50:00*81.25000*81.28000*81.28000*81.25000
05/24/1999 05:55:00*81.26000*81.24000*81.28000*81.24000
05/24/1999 06:00:00*81.29000*81.26000*81.29000*81.26000
05/24/1999 06:05:00*81.32000*81.31000*81.33000*81.31000
05/24/1999 06:10:00*81.35000*81.35000*81.35000*81.35000
05/24/1999 06:15:00*81.36000*81.26000*81.36000*81.26000
05/24/1999 06:20:00*81.32000*81.31000*81.32000*81.31000
05/24/1999 06:25:00*81.29000*81.30000*81.30000*81.28000
05/24/1999 06:30:00*81.18000*81.27000*81.27000*81.18000
05/24/1999 06:35:00*81.25000*81.30000*81.30000*81.25000
05/24/1999 06:40:00*81.23000*81.24000*81.24000*81.23000
05/24/1999 06:45:00*81.28000*81.30000*81.30000*81.28000
05/24/1999 06:50:00*81.23000*81.25000*81.25000*81.23000
05/24/1999 06:55:00*81.27000*81.26000*81.28000*81.26000
05/24/1999 07:00:00*81.29000*81.33000*81.33000*81.29000
05/24/1999 07:05:00*81.30000*81.31000*81.31000*81.30000
05/24/1999 07:10:00*81.30000*81.30000*81.30000*81.30000
05/24/1999 07:15:00*81.28000*81.27000*81.28000*81.27000
05/24/1999 07:20:00*81.25000*81.25000*81.25000*81.25000
05/24/1999 07:25:00*81.27000*81.12000*81.27000*81.12000
05/24/1999 07:30:00*81.27000*81.22000*81.27000*81.22000
05/24/1999 07:35:00*81.12000*81.18000*81.21000*81.12000
05/24/1999 07:40:00*81.22000*81.19000*81.22000*81.19000
05/24/1999 07:45:00*81.40000*81.18000*81.41000*81.18000
05/24/1999 07:50:00*81.25000*81.21000*81.25000*81.21000
05/24/1999 07:55:00*81.24000*81.30000*81.30000*81.24000
05/24/1999 08:00:00*81.22000*81.27000*81.27000*81.22000
05/24/1999 08:05:00*81.31000*81.41000*81.41000*81.26000
05/24/1999 08:10:00*81.24000*81.42000*81.42000*81.24000
05/24/1999 08:15:00*81.28000*81.30000*81.31000*81.28000
05/24/1999 08:20:00*81.32000*81.26000*81.32000*81.26000
05/24/1999 08:25:00*81.23000*81.25000*81.25000*81.23000
05/24/1999 08:30:00*81.24000*81.25000*81.25000*81.24000
05/24/1999 08:35:00*81.30000*81.30000*81.30000*81.26000
05/24/1999 08:40:00*81.29000*81.28000*81.29000*81.28000
05/24/1999 08:45:00*81.31000*81.41000*81.41000*81.31000
05/24/1999 08:50:00*81.33000*81.43000*81.43000*81.33000
05/24/1999 08:55:00*81.38000*81.36000*81.42000*81.30000
05/24/1999 09:00:00*81.19000*81.33000*81.33000*81.19000
05/24/1999 09:05:00*81.28000*81.30000*81.30000*81.26000
05/24/1999 09:10:00*81.31000*81.28000*81.31000*81.28000
05/24/1999 09:15:00*81.30000*81.33000*81.33000*81.30000
05/24/1999 09:20:00*81.35000*81.32000*81.35000*81.32000
05/24/1999 09:25:00*81.22000*81.31000*81.33000*81.22000
05/24/1999 09:30:00*81.35000*81.37000*81.46000*81.35000
05/24/1999 09:35:00*81.33000*81.33000*81.33000*81.33000
05/24/1999 09:40:00*81.38000*81.38000*81.38000*81.38000
05/24/1999 09:45:00*81.43000*81.47000*81.47000*81.43000
05/24/1999 09:50:00*81.49000*81.53000*81.53000*81.49000
05/24/1999 09:55:00*81.55000*81.55000*81.55000*81.55000
05/24/1999 10:00:00*81.55000*81.53000*81.55000*81.53000
05/24/1999 10:05:00*81.50000*81.48000*81.50000*81.48000
05/24/1999 10:10:00*81.51000*81.47000*81.51000*81.47000
05/24/1999 10:15:00*81.54000*81.54000*81.54000*81.54000
05/24/1999 10:20:00*81.55000*81.60000*81.60000*81.55000
05/24/1999 10:25:00*81.56000*81.60000*81.60000*81.56000
05/24/1999 10:30:00*81.58000*81.58000*81.58000*81.58000
05/24/1999 10:35:00*81.61000*81.54000*81.61000*81.54000
05/24/1999 10:40:00*81.52000*81.52000*81.52000*81.52000
05/24/1999 10:45:00*81.67000*81.67000*81.67000*81.67000
05/24/1999 10:50:00*81.57000*81.63000*81.63000*81.57000
05/24/1999 10:55:00*81.62000*81.64000*81.64000*81.62000
05/24/1999 11:00:00*81.62000*81.63000*81.63000*81.62000
05/24/1999 11:05:00*81.65000*81.65000*81.65000*81.64000
05/24/1999 11:10:00*81.64000*81.64000*81.64000*81.64000
05/24/1999 11:15:00*81.67000*81.58000*81.67000*81.58000
05/24/1999 11:20:00*81.61000*81.61000*81.61000*81.61000
05/24/1999 11:25:00*81.59000*81.60000*81.62000*81.59000
05/24/1999 11:30:00*81.58000*81.58000*81.58000*81.58000
05/24/1999 11:35:00*81.59000*81.59000*81.59000*81.59000
05/24/1999 11:40:00*81.56000*81.49000*81.56000*81.49000
05/24/1999 11:45:00*81.56000*81.48000*81.56000*81.48000
05/24/1999 11:50:00*81.47000*81.47000*81.47000*81.47000
05/24/1999 11:55:00*81.47000*81.47000*81.47000*81.47000
05/24/1999 12:00:00*81.60000*81.58000*81.60000*81.58000
05/24/1999 12:05:00*81.54000*81.48000*81.54000*81.48000
05/24/1999 12:10:00*81.47000*81.51000*81.51000*81.47000
05/24/1999 12:15:00*81.35000*81.58000*81.58000*81.35000
05/24/1999 12:20:00*81.32000*81.37000*81.37000*81.32000
05/24/1999 12:25:00*81.22000*81.47000*81.47000*81.22000
05/24/1999 12:30:00*81.33000*81.27000*81.33000*81.27000
05/24/1999 12:35:00*81.29000*81.42000*81.42000*81.29000
05/24/1999 12:40:00*81.39000*81.37000*81.39000*81.37000
05/24/1999 12:45:00*81.46000*81.43000*81.52000*81.43000
05/24/1999 12:50:00*81.15000*81.36000*81.39000*81.15000
05/24/1999 12:55:00*81.38000*81.47000*81.47000*81.26000
05/24/1999 13:00:00*81.16000*81.33000*81.33000*81.16000
05/24/1999 13:05:00*81.30000*81.23000*81.30000*81.15000
05/24/1999 13:10:00*81.28000*81.15000*81.28000*81.15000
05/24/1999 13:15:00*81.18000*81.19000*81.25000*81.18000
05/24/1999 13:20:00*81.21000*81.21000*81.21000*81.21000
05/24/1999 13:25:00*81.18000*81.21000*81.21000*81.12000
05/24/1999 13:30:00*81.24000*81.26000*81.26000*81.24000
05/24/1999 13:35:00*81.30000*81.25000*81.30000*81.20000
05/24/1999 13:40:00*81.27000*81.30000*81.30000*81.27000
05/24/1999 13:45:00*81.28000*81.19000*81.28000*81.18000
05/24/1999 13:50:00*81.16000*81.16000*81.16000*81.16000
05/24/1999 13:55:00*81.15000*81.21000*81.26000*81.15000
05/24/1999 14:00:00*81.23000*81.30000*81.30000*81.23000
05/24/1999 14:05:00*81.16000*81.20000*81.20000*81.16000
05/24/1999 14:10:00*81.05000*81.19000*81.19000*81.05000
05/24/1999 14:15:00*81.18000*81.19000*81.20000*81.18000
05/24/1999 14:20:00*81.20000*81.20000*81.20000*81.20000
05/24/1999 14:25:00*81.16000*81.12000*81.16000*81.08000
05/24/1999 14:30:00*81.08000*81.11000*81.11000*81.08000
05/24/1999 14:35:00*81.14000*81.20000*81.20000*81.07000
05/24/1999 14:40:00*81.24000*81.19000*81.24000*81.19000
05/24/1999 14:45:00*81.27000*81.24000*81.32000*81.24000
05/24/1999 14:50:00*81.33000*81.25000*81.33000*81.25000
05/24/1999 14:55:00*81.26000*81.26000*81.29000*81.26000
05/24/1999 15:00:00*81.24000*81.23000*81.24000*81.23000
05/24/1999 15:05:00*81.25000*81.29000*81.29000*81.18000
05/24/1999 15:10:00*81.25000*81.28000*81.28000*81.25000
05/24/1999 15:15:00*81.32000*81.22000*81.32000*81.22000
05/24/1999 15:20:00*81.27000*81.24000*81.27000*81.24000
05/24/1999 15:25:00*81.13000*81.15000*81.22000*81.13000
05/24/1999 15:30:00*81.14000*81.09000*81.14000*81.09000
05/24/1999 15:35:00*81.11000*81.15000*81.17000*81.11000
05/24/1999 15:40:00*81.25000*81.20000*81.25000*81.20000
05/24/1999 15:45:00*81.26000*81.34000*81.34000*81.26000
05/24/1999 15:50:00*81.38000*81.36000*81.38000*81.36000
05/24/1999 15:55:00*81.45000*81.45000*81.45000*81.45000
05/24/1999 16:00:00*81.36000*81.36000*81.36000*81.36000
05/24/1999 16:05:00*81.37000*81.41000*81.41000*81.37000
05/24/1999 16:10:00*81.20000*81.27000*81.27000*81.20000
05/24/1999 16:15:00*81.21000*81.12000*81.26000*81.12000
05/24/1999 16:20:00*81.18000*81.18000*81.18000*81.18000
05/24/1999 16:25:00*81.20000*81.18000*81.22000*81.18000
05/24/1999 16:30:00*81.15000*81.15000*81.15000*81.15000
05/24/1999 16:35:00*81.19000*81.18000*81.19000*81.18000
05/24/1999 16:40:00*81.16000*81.16000*81.16000*81.16000
05/24/1999 16:45:00*81.20000*81.15000*81.20000*81.15000
05/24/1999 16:50:00*81.13000*81.13000*81.13000*81.13000
05/24/1999 16:55:00*81.11000*81.11000*81.11000*81.11000
05/24/1999 17:00:00*81.10000*81.10000*81.10000*81.10000
