05/18/1999 17:05:00*82.12000*82.12000*82.12000*82.12000
05/18/1999 17:10:00*82.09000*82.12000*82.12000*82.09000
05/18/1999 17:15:00*82.11000*82.11000*82.13000*82.11000
05/18/1999 17:20:00*82.12000*82.10000*82.12000*82.10000
05/18/1999 17:25:00*82.13000*82.19000*82.19000*82.12000
05/18/1999 17:30:00*82.21000*82.20000*82.21000*82.20000
05/18/1999 17:35:00*82.32000*82.19000*82.32000*82.19000
05/18/1999 17:40:00*82.22000*82.22000*82.22000*82.22000
05/18/1999 17:45:00*82.23000*82.23000*82.23000*82.23000
05/18/1999 17:50:00*82.24000*82.23000*82.24000*82.23000
05/18/1999 17:55:00*82.21000*82.21000*82.21000*82.21000
05/18/1999 18:05:00*82.17000*81.94000*82.17000*81.94000
05/18/1999 18:10:00*81.92000*81.90000*81.92000*81.90000
05/18/1999 18:15:00*81.86000*81.84000*81.86000*81.84000
05/18/1999 18:20:00*81.91000*82.04000*82.04000*81.91000
05/18/1999 18:25:00*81.92000*81.91000*81.97000*81.91000
05/18/1999 18:30:00*81.89000*81.95000*81.95000*81.89000
05/18/1999 18:35:00*81.82000*81.83000*81.83000*81.73000
05/18/1999 18:40:00*81.84000*81.71000*81.84000*81.71000
05/18/1999 18:45:00*81.67000*81.67000*81.67000*81.67000
05/18/1999 18:50:00*81.91000*81.84000*81.91000*81.84000
05/18/1999 18:55:00*81.83000*81.83000*81.83000*81.83000
05/18/1999 19:00:00*81.84000*81.83000*81.84000*81.83000
05/18/1999 19:05:00*81.81000*81.79000*81.81000*81.79000
05/18/1999 19:10:00*81.91000*81.97000*81.97000*81.91000
05/18/1999 19:15:00*82.03000*82.03000*82.07000*82.03000
05/18/1999 19:20:00*82.04000*82.02000*82.04000*82.02000
05/18/1999 19:25:00*82.05000*82.06000*82.06000*82.04000
05/18/1999 19:30:00*82.12000*82.13000*82.13000*82.12000
05/18/1999 19:35:00*82.11000*82.11000*82.14000*82.11000
05/18/1999 19:40:00*82.10000*82.10000*82.10000*82.10000
05/18/1999 19:45:00*82.08000*81.99000*82.08000*81.99000
05/18/1999 19:50:00*82.06000*82.05000*82.06000*82.05000
05/18/1999 19:55:00*82.07000*82.08000*82.10000*82.07000
05/18/1999 20:00:00*82.13000*82.10000*82.13000*82.10000
05/18/1999 20:05:00*82.21000*82.18000*82.21000*82.18000
05/18/1999 20:10:00*82.24000*82.24000*82.24000*82.24000
05/18/1999 20:15:00*82.16000*82.14000*82.16000*82.14000
05/18/1999 20:20:00*82.12000*82.12000*82.12000*82.12000
05/18/1999 20:25:00*82.11000*82.15000*82.15000*82.11000
05/18/1999 20:35:00*82.18000*82.18000*82.19000*82.18000
05/18/1999 20:40:00*82.21000*82.19000*82.21000*82.19000
05/18/1999 20:45:00*82.14000*82.19000*82.23000*82.14000
05/18/1999 20:55:00*82.18000*82.17000*82.20000*82.17000
05/18/1999 21:00:00*82.19000*82.19000*82.19000*82.19000
05/18/1999 21:05:00*82.21000*82.17000*82.21000*82.17000
05/18/1999 21:10:00*82.14000*82.17000*82.17000*82.14000
05/18/1999 21:15:00*82.15000*82.11000*82.17000*82.11000
05/18/1999 21:20:00*82.16000*82.18000*82.18000*82.16000
05/18/1999 21:25:00*82.19000*82.22000*82.22000*82.19000
05/18/1999 21:30:00*82.19000*82.18000*82.19000*82.18000
05/18/1999 21:35:00*82.19000*82.21000*82.21000*82.18000
05/18/1999 21:40:00*82.22000*82.24000*82.24000*82.22000
05/18/1999 21:45:00*82.28000*82.31000*82.31000*82.28000
05/18/1999 21:50:00*82.36000*82.36000*82.36000*82.36000
05/18/1999 21:55:00*82.40000*82.24000*82.40000*82.24000
05/18/1999 22:00:00*82.27000*82.27000*82.27000*82.27000
05/18/1999 22:05:00*82.23000*82.29000*82.29000*82.23000
05/18/1999 22:10:00*82.30000*82.26000*82.30000*82.26000
05/18/1999 22:15:00*82.31000*82.31000*82.31000*82.30000
05/18/1999 22:20:00*82.29000*82.23000*82.29000*82.23000
05/18/1999 22:25:00*82.29000*82.30000*82.33000*82.29000
05/18/1999 22:30:00*82.28000*82.28000*82.28000*82.28000
05/18/1999 22:35:00*82.31000*82.24000*82.31000*82.22000
05/18/1999 22:40:00*82.27000*82.25000*82.27000*82.25000
05/18/1999 22:45:00*82.24000*82.21000*82.24000*82.21000
05/18/1999 22:50:00*82.25000*82.24000*82.25000*82.24000
05/18/1999 22:55:00*82.22000*82.20000*82.23000*82.20000
05/18/1999 23:00:00*82.22000*82.20000*82.22000*82.20000
05/18/1999 23:05:00*82.18000*82.22000*82.22000*82.18000
05/18/1999 23:10:00*82.14000*82.15000*82.15000*82.14000
05/18/1999 23:15:00*82.17000*82.11000*82.17000*82.11000
05/18/1999 23:20:00*82.05000*82.14000*82.14000*82.05000
05/18/1999 23:25:00*82.13000*82.13000*82.13000*82.13000
05/18/1999 23:30:00*82.12000*82.15000*82.15000*82.12000
05/18/1999 23:35:00*82.12000*82.10000*82.12000*82.10000
05/18/1999 23:40:00*82.12000*82.12000*82.12000*82.12000
05/18/1999 23:45:00*82.13000*82.11000*82.13000*82.11000
05/18/1999 23:50:00*82.13000*82.13000*82.13000*82.13000
05/18/1999 23:55:00*82.12000*82.14000*82.14000*82.12000
05/19/1999 00:00:00*82.17000*82.19000*82.19000*82.17000
05/19/1999 00:05:00*82.16000*82.19000*82.19000*82.16000
05/19/1999 00:10:00*82.16000*82.20000*82.20000*82.16000
05/19/1999 00:15:00*82.18000*82.26000*82.26000*82.18000
05/19/1999 00:20:00*82.20000*82.21000*82.21000*82.20000
05/19/1999 00:25:00*82.24000*82.24000*82.24000*82.23000
05/19/1999 00:35:00*82.23000*82.21000*82.23000*82.21000
05/19/1999 00:40:00*82.23000*82.24000*82.24000*82.23000
05/19/1999 00:45:00*82.25000*82.20000*82.25000*82.20000
05/19/1999 00:50:00*82.22000*82.22000*82.22000*82.22000
05/19/1999 00:55:00*82.14000*82.05000*82.14000*82.05000
05/19/1999 01:00:00*82.03000*82.03000*82.03000*82.03000
05/19/1999 01:05:00*82.04000*81.98000*82.04000*81.98000
05/19/1999 01:10:00*82.01000*81.94000*82.01000*81.94000
05/19/1999 01:15:00*82.01000*82.06000*82.06000*82.01000
05/19/1999 01:20:00*82.10000*82.05000*82.10000*82.05000
05/19/1999 01:25:00*82.02000*82.00000*82.02000*81.98000
05/19/1999 01:30:00*82.04000*81.98000*82.04000*81.98000
05/19/1999 01:35:00*81.99000*82.08000*82.08000*81.99000
05/19/1999 01:40:00*82.10000*82.11000*82.11000*82.10000
05/19/1999 01:45:00*82.04000*82.08000*82.15000*82.04000
05/19/1999 01:50:00*82.09000*82.03000*82.09000*82.03000
05/19/1999 01:55:00*82.16000*82.09000*82.16000*82.08000
05/19/1999 02:00:00*82.11000*82.00000*82.11000*82.00000
05/19/1999 02:05:00*81.99000*81.99000*81.99000*81.93000
05/19/1999 02:10:00*82.11000*82.07000*82.11000*82.07000
05/19/1999 02:15:00*82.11000*82.04000*82.11000*82.04000
05/19/1999 02:20:00*82.02000*82.00000*82.02000*82.00000
05/19/1999 02:25:00*82.06000*82.04000*82.07000*82.04000
05/19/1999 02:30:00*82.05000*82.07000*82.07000*82.05000
05/19/1999 02:35:00*82.11000*82.05000*82.11000*82.05000
05/19/1999 02:40:00*82.07000*82.05000*82.07000*82.05000
05/19/1999 02:45:00*81.99000*82.08000*82.08000*81.99000
05/19/1999 02:50:00*82.04000*82.07000*82.07000*82.04000
05/19/1999 02:55:00*82.04000*82.05000*82.05000*82.04000
05/19/1999 03:00:00*82.03000*82.09000*82.09000*82.03000
05/19/1999 03:05:00*82.08000*82.05000*82.08000*82.05000
05/19/1999 03:10:00*82.06000*82.06000*82.06000*82.06000
05/19/1999 03:15:00*82.02000*82.12000*82.12000*82.02000
05/19/1999 03:20:00*82.01000*82.07000*82.07000*82.01000
05/19/1999 03:25:00*82.02000*82.00000*82.02000*81.98000
05/19/1999 03:30:00*82.02000*82.04000*82.04000*82.02000
05/19/1999 03:35:00*81.96000*81.89000*81.96000*81.89000
05/19/1999 03:40:00*81.92000*81.91000*81.92000*81.91000
05/19/1999 03:45:00*81.85000*81.88000*81.89000*81.85000
05/19/1999 03:50:00*81.93000*81.89000*81.93000*81.89000
05/19/1999 03:55:00*81.94000*81.83000*81.97000*81.83000
05/19/1999 04:00:00*81.94000*81.95000*81.95000*81.94000
05/19/1999 04:05:00*81.97000*81.96000*81.97000*81.92000
05/19/1999 04:10:00*81.93000*81.92000*81.93000*81.92000
05/19/1999 04:15:00*81.91000*81.83000*81.91000*81.83000
05/19/1999 04:20:00*81.93000*82.02000*82.02000*81.93000
05/19/1999 04:25:00*81.94000*82.01000*82.01000*81.94000
05/19/1999 04:30:00*81.92000*82.01000*82.01000*81.92000
05/19/1999 04:35:00*82.04000*81.99000*82.05000*81.99000
05/19/1999 04:40:00*82.06000*82.05000*82.06000*82.05000
05/19/1999 04:45:00*82.07000*82.01000*82.07000*82.01000
05/19/1999 04:50:00*82.03000*82.03000*82.03000*82.03000
05/19/1999 04:55:00*81.96000*81.99000*82.00000*81.96000
05/19/1999 05:00:00*82.07000*82.06000*82.07000*82.06000
05/19/1999 05:05:00*82.03000*82.03000*82.03000*82.02000
05/19/1999 05:10:00*82.04000*82.02000*82.04000*82.02000
05/19/1999 05:15:00*82.04000*82.05000*82.05000*82.04000
05/19/1999 05:20:00*81.97000*81.93000*81.97000*81.93000
05/19/1999 05:25:00*81.87000*82.03000*82.03000*81.85000
05/19/1999 05:30:00*82.02000*81.81000*82.02000*81.81000
05/19/1999 05:35:00*81.84000*81.97000*81.97000*81.84000
05/19/1999 05:40:00*82.07000*82.17000*82.17000*82.07000
05/19/1999 05:45:00*82.10000*82.24000*82.26000*82.10000
05/19/1999 05:50:00*82.46000*82.24000*82.46000*82.24000
05/19/1999 05:55:00*82.17000*82.23000*82.26000*82.17000
05/19/1999 06:00:00*82.24000*82.28000*82.28000*82.24000
05/19/1999 06:05:00*82.26000*82.17000*82.26000*82.16000
05/19/1999 06:10:00*82.23000*82.23000*82.23000*82.23000
05/19/1999 06:15:00*82.19000*82.26000*82.26000*82.19000
05/19/1999 06:20:00*82.36000*82.30000*82.36000*82.30000
05/19/1999 06:25:00*82.17000*82.28000*82.28000*82.17000
05/19/1999 06:30:00*82.24000*82.27000*82.27000*82.24000
05/19/1999 06:35:00*82.22000*82.23000*82.28000*82.22000
05/19/1999 06:40:00*82.21000*82.24000*82.24000*82.21000
05/19/1999 06:45:00*82.17000*82.08000*82.17000*81.93000
05/19/1999 06:50:00*82.04000*82.15000*82.15000*82.04000
05/19/1999 06:55:00*82.34000*82.34000*82.34000*82.26000
05/19/1999 07:00:00*82.32000*82.33000*82.33000*82.32000
05/19/1999 07:05:00*82.30000*82.23000*82.30000*82.23000
05/19/1999 07:10:00*82.31000*82.38000*82.38000*82.31000
05/19/1999 07:15:00*82.36000*82.36000*82.36000*82.36000
05/19/1999 07:20:00*82.31000*82.43000*82.43000*82.31000
05/19/1999 07:25:00*82.40000*82.37000*82.40000*82.37000
05/19/1999 07:30:00*82.41000*82.38000*82.41000*82.38000
05/19/1999 07:35:00*82.39000*82.40000*82.42000*82.39000
05/19/1999 07:40:00*82.33000*82.46000*82.46000*82.33000
05/19/1999 07:45:00*82.37000*82.48000*82.48000*82.37000
05/19/1999 07:50:00*82.47000*82.41000*82.47000*82.41000
05/19/1999 07:55:00*82.56000*82.55000*82.57000*82.55000
05/19/1999 08:00:00*82.45000*82.54000*82.54000*82.45000
05/19/1999 08:05:00*82.53000*82.49000*82.57000*82.49000
05/19/1999 08:10:00*82.47000*82.48000*82.48000*82.47000
05/19/1999 08:15:00*82.49000*82.53000*82.53000*82.48000
05/19/1999 08:20:00*82.51000*82.50000*82.51000*82.50000
05/19/1999 08:25:00*82.56000*82.51000*82.56000*82.51000
05/19/1999 08:30:00*82.52000*82.51000*82.52000*82.51000
05/19/1999 08:35:00*82.52000*82.47000*82.52000*82.40000
05/19/1999 08:40:00*82.39000*82.51000*82.51000*82.39000
05/19/1999 08:45:00*82.46000*82.42000*82.46000*82.42000
05/19/1999 08:50:00*82.36000*82.37000*82.37000*82.36000
05/19/1999 08:55:00*82.36000*82.36000*82.36000*82.34000
05/19/1999 09:00:00*82.33000*82.30000*82.33000*82.30000
05/19/1999 09:05:00*82.35000*82.36000*82.36000*82.35000
05/19/1999 09:10:00*82.40000*82.34000*82.40000*82.34000
05/19/1999 09:15:00*82.33000*82.38000*82.39000*82.33000
05/19/1999 09:20:00*82.39000*82.39000*82.39000*82.39000
05/19/1999 09:25:00*82.42000*82.40000*82.42000*82.40000
05/19/1999 09:30:00*82.42000*82.46000*82.46000*82.42000
05/19/1999 09:35:00*82.48000*82.48000*82.48000*82.48000
05/19/1999 09:40:00*82.64000*82.64000*82.64000*82.64000
05/19/1999 09:45:00*82.60000*82.60000*82.60000*82.60000
05/19/1999 09:50:00*82.50000*82.50000*82.50000*82.50000
05/19/1999 09:55:00*82.49000*82.50000*82.50000*82.49000
05/19/1999 10:00:00*82.45000*82.43000*82.45000*82.43000
05/19/1999 10:05:00*82.41000*82.47000*82.47000*82.41000
05/19/1999 10:10:00*82.57000*82.52000*82.57000*82.52000
05/19/1999 10:15:00*82.59000*82.52000*82.59000*82.52000
05/19/1999 10:20:00*82.54000*82.54000*82.54000*82.54000
05/19/1999 10:25:00*82.49000*82.54000*82.54000*82.49000
05/19/1999 10:30:00*82.55000*82.54000*82.55000*82.54000
05/19/1999 10:35:00*82.58000*82.58000*82.58000*82.58000
05/19/1999 10:40:00*82.68000*82.68000*82.68000*82.68000
05/19/1999 10:45:00*82.72000*82.63000*82.72000*82.60000
05/19/1999 10:50:00*82.70000*82.62000*82.70000*82.62000
05/19/1999 10:55:00*82.58000*82.57000*82.58000*82.57000
05/19/1999 11:00:00*82.64000*82.60000*82.64000*82.60000
05/19/1999 11:05:00*82.57000*82.60000*82.60000*82.57000
05/19/1999 11:10:00*82.55000*82.55000*82.55000*82.55000
05/19/1999 11:15:00*82.53000*82.50000*82.53000*82.49000
05/19/1999 11:20:00*82.65000*82.67000*82.67000*82.65000
05/19/1999 11:25:00*82.71000*82.64000*82.71000*82.64000
05/19/1999 11:30:00*82.55000*82.55000*82.55000*82.55000
05/19/1999 11:35:00*82.51000*82.45000*82.51000*82.45000
05/19/1999 11:40:00*82.48000*82.50000*82.53000*82.48000
05/19/1999 11:45:00*82.60000*82.44000*82.60000*82.44000
05/19/1999 11:50:00*82.43000*82.55000*82.55000*82.43000
05/19/1999 11:55:00*82.57000*82.54000*82.57000*82.52000
05/19/1999 12:00:00*82.58000*82.56000*82.58000*82.55000
05/19/1999 12:05:00*82.57000*82.65000*82.65000*82.57000
05/19/1999 12:10:00*82.62000*82.63000*82.63000*82.62000
05/19/1999 12:15:00*82.55000*82.53000*82.55000*82.52000
05/19/1999 12:20:00*82.57000*82.56000*82.57000*82.56000
05/19/1999 12:25:00*82.57000*82.53000*82.57000*82.53000
05/19/1999 12:30:00*82.57000*82.51000*82.57000*82.51000
05/19/1999 12:35:00*82.52000*82.52000*82.52000*82.47000
05/19/1999 12:40:00*82.57000*82.47000*82.57000*82.47000
05/19/1999 12:45:00*82.55000*82.54000*82.55000*82.50000
05/19/1999 12:50:00*82.52000*82.42000*82.52000*82.42000
05/19/1999 12:55:00*82.41000*82.38000*82.41000*82.38000
05/19/1999 13:00:00*82.39000*82.37000*82.39000*82.37000
05/19/1999 13:05:00*82.33000*82.38000*82.38000*82.33000
05/19/1999 13:10:00*82.43000*82.42000*82.43000*82.42000
05/19/1999 13:15:00*82.43000*82.49000*82.49000*82.43000
05/19/1999 13:20:00*82.51000*82.41000*82.51000*82.41000
05/19/1999 13:25:00*82.42000*82.43000*82.43000*82.41000
05/19/1999 13:30:00*82.42000*82.41000*82.42000*82.41000
05/19/1999 13:35:00*82.42000*82.39000*82.42000*82.39000
05/19/1999 13:40:00*82.51000*82.35000*82.51000*82.35000
05/19/1999 13:45:00*82.53000*82.57000*82.57000*82.52000
05/19/1999 13:50:00*82.30000*82.60000*82.60000*82.30000
05/19/1999 13:55:00*82.58000*82.62000*82.62000*82.56000
05/19/1999 14:00:00*82.26000*82.36000*82.36000*82.26000
05/19/1999 14:05:00*82.21000*82.23000*82.29000*82.21000
05/19/1999 14:10:00*82.26000*82.25000*82.26000*82.25000
05/19/1999 14:15:00*82.32000*82.36000*82.36000*82.28000
05/19/1999 14:20:00*82.35000*82.29000*82.35000*82.29000
05/19/1999 14:25:00*82.41000*82.22000*82.41000*82.22000
05/19/1999 14:30:00*82.27000*82.25000*82.27000*82.25000
05/19/1999 14:35:00*82.30000*82.24000*82.31000*82.24000
05/19/1999 14:40:00*82.29000*82.26000*82.29000*82.26000
05/19/1999 14:45:00*82.29000*82.22000*82.29000*82.22000
05/19/1999 14:50:00*82.26000*82.25000*82.26000*82.25000
05/19/1999 14:55:00*82.29000*82.28000*82.29000*82.28000
05/19/1999 15:00:00*82.19000*82.19000*82.19000*82.19000
05/19/1999 15:05:00*82.20000*82.21000*82.21000*82.20000
05/19/1999 15:10:00*82.23000*82.23000*82.23000*82.23000
05/19/1999 15:15:00*82.24000*82.17000*82.24000*82.17000
05/19/1999 15:20:00*82.18000*82.16000*82.18000*82.16000
05/19/1999 15:25:00*82.43000*82.36000*82.43000*82.36000
05/19/1999 15:30:00*82.19000*82.00000*82.19000*82.00000
05/19/1999 15:35:00*82.03000*82.03000*82.03000*82.03000
05/19/1999 15:40:00*82.03000*81.97000*82.03000*81.97000
05/19/1999 15:45:00*81.95000*82.05000*82.05000*81.95000
05/19/1999 15:50:00*82.08000*82.00000*82.08000*82.00000
05/19/1999 15:55:00*82.08000*82.08000*82.08000*82.08000
05/19/1999 16:05:00*81.97000*82.02000*82.13000*81.97000
05/19/1999 16:10:00*82.05000*82.07000*82.07000*82.05000
05/19/1999 16:15:00*82.04000*81.92000*82.04000*81.92000
05/19/1999 16:20:00*82.00000*81.96000*82.00000*81.96000
05/19/1999 16:25:00*81.94000*81.94000*81.94000*81.94000
05/19/1999 16:30:00*81.85000*81.96000*81.96000*81.85000
05/19/1999 16:35:00*81.97000*81.97000*81.97000*81.97000
05/19/1999 16:40:00*81.95000*81.95000*81.95000*81.95000
05/19/1999 16:45:00*81.94000*81.94000*81.94000*81.94000
05/19/1999 16:55:00*81.97000*81.97000*81.97000*81.97000
05/19/1999 17:00:00*81.96000*81.96000*81.96000*81.96000
