04/26/1999 17:05:00*77.31000*77.35000*77.35000*77.31000
04/26/1999 17:10:00*77.33000*77.33000*77.33000*77.33000
04/26/1999 17:15:00*77.34000*77.34000*77.34000*77.34000
04/26/1999 17:25:00*77.35000*77.35000*77.35000*77.35000
04/26/1999 17:30:00*77.34000*77.34000*77.34000*77.34000
04/26/1999 17:35:00*77.35000*77.35000*77.35000*77.35000
04/26/1999 17:45:00*77.39000*77.43000*77.43000*77.39000
04/26/1999 17:50:00*77.47000*77.47000*77.47000*77.47000
04/26/1999 17:55:00*77.48000*77.44000*77.48000*77.44000
04/26/1999 18:05:00*77.44000*77.42000*77.44000*77.42000
04/26/1999 18:10:00*77.44000*77.46000*77.46000*77.44000
04/26/1999 18:15:00*77.34000*77.44000*77.44000*77.34000
04/26/1999 18:20:00*77.42000*77.44000*77.44000*77.42000
04/26/1999 18:30:00*77.42000*77.47000*77.47000*77.42000
04/26/1999 18:35:00*77.44000*77.42000*77.44000*77.42000
04/26/1999 18:45:00*77.38000*77.40000*77.40000*77.38000
04/26/1999 18:50:00*77.42000*77.43000*77.43000*77.42000
04/26/1999 18:55:00*77.45000*77.45000*77.46000*77.45000
04/26/1999 19:00:00*77.50000*77.46000*77.50000*77.46000
04/26/1999 19:05:00*77.36000*77.48000*77.48000*77.32000
04/26/1999 19:10:00*77.36000*77.39000*77.39000*77.36000
04/26/1999 19:15:00*77.42000*77.40000*77.42000*77.40000
04/26/1999 19:20:00*77.43000*77.42000*77.43000*77.42000
04/26/1999 19:25:00*77.44000*77.39000*77.44000*77.38000
04/26/1999 19:30:00*77.38000*77.38000*77.38000*77.38000
04/26/1999 19:35:00*77.39000*77.35000*77.39000*77.35000
04/26/1999 19:40:00*77.37000*77.35000*77.37000*77.35000
04/26/1999 19:45:00*77.24000*77.38000*77.40000*77.24000
04/26/1999 19:55:00*77.37000*77.43000*77.43000*77.37000
04/26/1999 20:00:00*77.39000*77.41000*77.41000*77.39000
04/26/1999 20:05:00*77.42000*77.45000*77.45000*77.42000
04/26/1999 20:10:00*77.47000*77.51000*77.51000*77.47000
04/26/1999 20:15:00*77.50000*77.51000*77.52000*77.50000
04/26/1999 20:20:00*77.55000*77.55000*77.55000*77.55000
04/26/1999 20:25:00*77.50000*77.56000*77.56000*77.50000
04/26/1999 20:30:00*77.54000*77.53000*77.54000*77.53000
04/26/1999 20:35:00*77.54000*77.50000*77.54000*77.50000
04/26/1999 20:40:00*77.52000*77.52000*77.52000*77.52000
04/26/1999 20:45:00*77.55000*77.54000*77.55000*77.54000
04/26/1999 20:50:00*77.58000*77.56000*77.58000*77.56000
04/26/1999 20:55:00*77.55000*77.56000*77.56000*77.55000
04/26/1999 21:00:00*77.50000*77.51000*77.51000*77.50000
04/26/1999 21:05:00*77.52000*77.51000*77.52000*77.51000
04/26/1999 21:10:00*77.50000*77.52000*77.52000*77.50000
04/26/1999 21:15:00*77.51000*77.51000*77.51000*77.51000
04/26/1999 21:20:00*77.49000*77.49000*77.49000*77.49000
04/26/1999 21:25:00*77.47000*77.48000*77.48000*77.47000
04/26/1999 21:30:00*77.49000*77.49000*77.49000*77.49000
04/26/1999 21:35:00*77.50000*77.48000*77.50000*77.47000
04/26/1999 21:40:00*77.46000*77.43000*77.46000*77.43000
04/26/1999 21:45:00*77.46000*77.43000*77.46000*77.43000
04/26/1999 21:50:00*77.44000*77.45000*77.45000*77.44000
04/26/1999 21:55:00*77.43000*77.45000*77.45000*77.43000
04/26/1999 22:00:00*77.41000*77.42000*77.42000*77.41000
04/26/1999 22:05:00*77.46000*77.43000*77.46000*77.42000
04/26/1999 22:10:00*77.41000*77.40000*77.41000*77.40000
04/26/1999 22:15:00*77.48000*77.44000*77.48000*77.44000
04/26/1999 22:20:00*77.43000*77.49000*77.49000*77.43000
04/26/1999 22:25:00*77.45000*77.42000*77.45000*77.42000
04/26/1999 22:30:00*77.46000*77.46000*77.46000*77.46000
04/26/1999 22:35:00*77.45000*77.45000*77.45000*77.45000
04/26/1999 22:40:00*77.44000*77.44000*77.44000*77.44000
04/26/1999 22:50:00*77.43000*77.45000*77.45000*77.43000
04/26/1999 22:55:00*77.44000*77.46000*77.46000*77.44000
04/26/1999 23:00:00*77.47000*77.45000*77.47000*77.45000
04/26/1999 23:05:00*77.44000*77.44000*77.44000*77.44000
04/26/1999 23:10:00*77.45000*77.45000*77.45000*77.45000
04/26/1999 23:20:00*77.46000*77.33000*77.46000*77.33000
04/26/1999 23:25:00*77.43000*77.45000*77.46000*77.43000
04/26/1999 23:30:00*77.46000*77.44000*77.46000*77.44000
04/26/1999 23:35:00*77.45000*77.44000*77.45000*77.44000
04/26/1999 23:40:00*77.32000*77.32000*77.32000*77.32000
04/26/1999 23:45:00*77.44000*77.42000*77.48000*77.42000
04/26/1999 23:50:00*77.49000*77.47000*77.49000*77.47000
04/26/1999 23:55:00*77.48000*77.48000*77.49000*77.48000
04/27/1999 00:00:00*77.47000*77.50000*77.50000*77.47000
04/27/1999 00:05:00*77.45000*77.46000*77.46000*77.45000
04/27/1999 00:10:00*77.48000*77.47000*77.48000*77.47000
04/27/1999 00:15:00*77.50000*77.52000*77.52000*77.50000
04/27/1999 00:20:00*77.51000*77.52000*77.52000*77.51000
04/27/1999 00:25:00*77.51000*77.51000*77.51000*77.51000
04/27/1999 00:30:00*77.48000*77.48000*77.48000*77.48000
04/27/1999 00:35:00*77.52000*77.50000*77.52000*77.50000
04/27/1999 00:40:00*77.46000*77.48000*77.48000*77.46000
04/27/1999 00:45:00*77.46000*77.45000*77.48000*77.45000
04/27/1999 00:50:00*77.46000*77.46000*77.46000*77.46000
04/27/1999 00:55:00*77.47000*77.48000*77.49000*77.47000
04/27/1999 01:00:00*77.51000*77.49000*77.51000*77.49000
04/27/1999 01:05:00*77.51000*77.47000*77.51000*77.47000
04/27/1999 01:10:00*77.49000*77.49000*77.49000*77.49000
04/27/1999 01:15:00*77.47000*77.50000*77.50000*77.47000
04/27/1999 01:20:00*77.47000*77.48000*77.48000*77.47000
04/27/1999 01:25:00*77.54000*77.47000*77.54000*77.47000
04/27/1999 01:30:00*77.48000*77.46000*77.48000*77.46000
04/27/1999 01:35:00*77.47000*77.50000*77.50000*77.47000
04/27/1999 01:40:00*77.51000*77.54000*77.54000*77.51000
04/27/1999 01:45:00*77.52000*77.56000*77.56000*77.49000
04/27/1999 01:50:00*77.50000*77.50000*77.50000*77.50000
04/27/1999 01:55:00*77.52000*77.50000*77.52000*77.50000
04/27/1999 02:00:00*77.46000*77.49000*77.49000*77.46000
04/27/1999 02:05:00*77.40000*77.43000*77.44000*77.40000
04/27/1999 02:10:00*77.44000*77.45000*77.45000*77.44000
04/27/1999 02:15:00*77.42000*77.39000*77.42000*77.39000
04/27/1999 02:20:00*77.41000*77.38000*77.41000*77.38000
04/27/1999 02:25:00*77.43000*77.40000*77.43000*77.40000
04/27/1999 02:30:00*77.46000*77.44000*77.46000*77.44000
04/27/1999 02:35:00*77.51000*77.43000*77.51000*77.43000
04/27/1999 02:40:00*77.36000*77.37000*77.37000*77.36000
04/27/1999 02:45:00*77.38000*77.33000*77.38000*77.33000
04/27/1999 02:50:00*77.32000*77.31000*77.32000*77.31000
04/27/1999 02:55:00*77.28000*77.28000*77.31000*77.28000
04/27/1999 03:00:00*77.27000*77.27000*77.27000*77.27000
04/27/1999 03:05:00*77.29000*77.27000*77.29000*77.25000
04/27/1999 03:10:00*77.25000*77.24000*77.25000*77.24000
04/27/1999 03:15:00*77.26000*77.24000*77.26000*77.24000
04/27/1999 03:20:00*77.23000*77.23000*77.23000*77.23000
04/27/1999 03:25:00*77.14000*77.16000*77.24000*77.14000
04/27/1999 03:30:00*77.19000*77.21000*77.21000*77.19000
04/27/1999 03:35:00*77.26000*77.27000*77.27000*77.22000
04/27/1999 03:40:00*77.26000*77.26000*77.26000*77.26000
04/27/1999 03:45:00*77.29000*77.32000*77.32000*77.29000
04/27/1999 03:50:00*77.28000*77.29000*77.29000*77.28000
04/27/1999 03:55:00*77.28000*77.34000*77.34000*77.28000
04/27/1999 04:00:00*77.30000*77.27000*77.30000*77.27000
04/27/1999 04:05:00*77.29000*77.32000*77.32000*77.29000
04/27/1999 04:10:00*77.27000*77.32000*77.32000*77.27000
04/27/1999 04:15:00*77.27000*77.32000*77.32000*77.27000
04/27/1999 04:20:00*77.30000*77.23000*77.30000*77.23000
04/27/1999 04:25:00*77.25000*77.25000*77.27000*77.25000
04/27/1999 04:30:00*77.30000*77.27000*77.30000*77.27000
04/27/1999 04:35:00*77.30000*77.26000*77.30000*77.26000
04/27/1999 04:40:00*77.28000*77.26000*77.28000*77.26000
04/27/1999 04:45:00*77.25000*77.28000*77.28000*77.25000
04/27/1999 04:50:00*77.25000*77.28000*77.28000*77.25000
04/27/1999 04:55:00*77.23000*77.23000*77.31000*77.23000
04/27/1999 05:00:00*77.25000*77.29000*77.29000*77.25000
04/27/1999 05:05:00*77.23000*77.25000*77.26000*77.23000
04/27/1999 05:10:00*77.35000*77.27000*77.35000*77.27000
04/27/1999 05:15:00*77.32000*77.30000*77.36000*77.30000
04/27/1999 05:20:00*77.43000*77.37000*77.43000*77.37000
04/27/1999 05:25:00*77.30000*77.33000*77.33000*77.27000
04/27/1999 05:30:00*77.28000*77.27000*77.28000*77.27000
04/27/1999 05:35:00*77.24000*77.29000*77.29000*77.24000
04/27/1999 05:40:00*77.26000*77.26000*77.26000*77.26000
04/27/1999 05:45:00*77.29000*77.32000*77.32000*77.29000
04/27/1999 05:50:00*77.26000*77.36000*77.36000*77.26000
04/27/1999 05:55:00*77.24000*77.23000*77.24000*77.23000
04/27/1999 06:00:00*77.27000*77.21000*77.27000*77.21000
04/27/1999 06:05:00*77.25000*77.24000*77.25000*77.24000
04/27/1999 06:10:00*77.27000*77.24000*77.27000*77.24000
04/27/1999 06:15:00*77.25000*77.24000*77.26000*77.24000
04/27/1999 06:20:00*77.23000*77.29000*77.29000*77.23000
04/27/1999 06:25:00*77.28000*77.30000*77.30000*77.28000
04/27/1999 06:30:00*77.39000*77.39000*77.39000*77.39000
04/27/1999 06:35:00*77.32000*77.34000*77.34000*77.24000
04/27/1999 06:40:00*77.27000*77.25000*77.27000*77.25000
04/27/1999 06:45:00*77.24000*77.26000*77.26000*77.24000
04/27/1999 06:55:00*77.30000*77.34000*77.34000*77.29000
04/27/1999 07:00:00*77.27000*77.31000*77.31000*77.27000
04/27/1999 07:05:00*77.26000*77.24000*77.26000*77.23000
04/27/1999 07:10:00*77.30000*77.28000*77.30000*77.28000
04/27/1999 07:15:00*77.41000*77.34000*77.41000*77.34000
04/27/1999 07:20:00*77.36000*77.30000*77.36000*77.30000
04/27/1999 07:25:00*77.22000*77.28000*77.29000*77.22000
04/27/1999 07:30:00*77.25000*77.28000*77.28000*77.25000
04/27/1999 07:35:00*77.37000*77.44000*77.44000*77.36000
04/27/1999 07:40:00*77.38000*77.45000*77.45000*77.38000
04/27/1999 07:45:00*77.46000*77.49000*77.49000*77.43000
04/27/1999 07:50:00*77.46000*77.51000*77.51000*77.46000
04/27/1999 07:55:00*77.49000*77.43000*77.49000*77.43000
04/27/1999 08:00:00*77.45000*77.44000*77.45000*77.44000
04/27/1999 08:05:00*77.49000*77.44000*77.49000*77.41000
04/27/1999 08:10:00*77.43000*77.55000*77.55000*77.43000
04/27/1999 08:15:00*77.44000*77.53000*77.53000*77.44000
04/27/1999 08:20:00*77.52000*77.56000*77.56000*77.52000
04/27/1999 08:25:00*77.55000*77.61000*77.61000*77.55000
04/27/1999 08:30:00*77.66000*77.65000*77.66000*77.60000
04/27/1999 08:35:00*77.60000*77.59000*77.63000*77.59000
04/27/1999 08:40:00*77.57000*77.60000*77.60000*77.57000
04/27/1999 08:45:00*77.57000*77.59000*77.59000*77.57000
04/27/1999 08:50:00*77.54000*77.57000*77.57000*77.54000
04/27/1999 08:55:00*77.59000*77.61000*77.66000*77.59000
04/27/1999 09:00:00*77.63000*77.68000*77.68000*77.63000
04/27/1999 09:05:00*77.60000*77.63000*77.64000*77.60000
04/27/1999 09:10:00*77.70000*77.66000*77.70000*77.66000
04/27/1999 09:15:00*77.70000*77.72000*77.72000*77.68000
04/27/1999 09:20:00*77.69000*77.72000*77.72000*77.69000
04/27/1999 09:25:00*77.69000*77.70000*77.70000*77.69000
04/27/1999 09:30:00*77.74000*77.74000*77.74000*77.74000
04/27/1999 09:35:00*77.65000*77.57000*77.66000*77.57000
04/27/1999 09:40:00*77.65000*77.73000*77.73000*77.65000
04/27/1999 09:45:00*77.83000*77.83000*77.83000*77.83000
04/27/1999 10:05:00*77.76000*77.76000*77.76000*77.76000
04/27/1999 10:10:00*77.86000*77.86000*77.86000*77.86000
04/27/1999 10:25:00*77.86000*77.80000*77.86000*77.78000
04/27/1999 10:30:00*77.85000*77.85000*77.85000*77.85000
04/27/1999 10:35:00*77.85000*77.88000*77.88000*77.85000
04/27/1999 10:40:00*77.96000*77.96000*77.96000*77.96000
04/27/1999 10:45:00*77.92000*77.92000*77.92000*77.92000
04/27/1999 10:50:00*77.87000*77.87000*77.87000*77.87000
04/27/1999 10:55:00*77.79000*78.04000*78.04000*77.79000
04/27/1999 11:00:00*77.93000*77.99000*77.99000*77.93000
04/27/1999 11:05:00*78.19000*78.13000*78.19000*78.13000
04/27/1999 11:10:00*78.12000*78.09000*78.12000*78.09000
04/27/1999 11:15:00*78.18000*78.17000*78.23000*78.17000
04/27/1999 11:20:00*78.20000*78.22000*78.22000*78.20000
04/27/1999 11:25:00*78.19000*78.16000*78.19000*78.16000
04/27/1999 11:30:00*78.26000*78.34000*78.34000*78.26000
04/27/1999 11:35:00*78.36000*78.36000*78.36000*78.35000
04/27/1999 11:40:00*78.31000*78.41000*78.41000*78.31000
04/27/1999 11:45:00*78.30000*78.31000*78.31000*78.30000
04/27/1999 11:50:00*78.30000*78.30000*78.30000*78.30000
04/27/1999 11:55:00*78.14000*78.21000*78.22000*78.14000
04/27/1999 12:00:00*78.20000*78.17000*78.20000*78.17000
04/27/1999 12:05:00*78.29000*78.29000*78.29000*78.29000
04/27/1999 12:10:00*78.24000*78.22000*78.24000*78.22000
04/27/1999 12:15:00*78.27000*78.32000*78.32000*78.27000
04/27/1999 12:20:00*78.35000*78.35000*78.35000*78.35000
04/27/1999 12:25:00*78.36000*78.43000*78.43000*78.36000
04/27/1999 12:30:00*78.38000*78.40000*78.40000*78.38000
04/27/1999 12:35:00*78.29000*78.35000*78.35000*78.29000
04/27/1999 12:45:00*78.32000*78.38000*78.38000*78.32000
04/27/1999 12:50:00*78.39000*78.40000*78.40000*78.39000
04/27/1999 12:55:00*78.43000*78.39000*78.43000*78.39000
04/27/1999 13:00:00*78.36000*78.40000*78.40000*78.36000
04/27/1999 13:05:00*78.42000*78.44000*78.44000*78.41000
04/27/1999 13:10:00*78.55000*78.50000*78.55000*78.50000
04/27/1999 13:15:00*78.47000*78.44000*78.47000*78.42000
04/27/1999 13:20:00*78.41000*78.51000*78.51000*78.35000
04/27/1999 13:25:00*78.30000*78.35000*78.40000*78.30000
04/27/1999 13:30:00*78.42000*78.34000*78.42000*78.34000
04/27/1999 13:35:00*78.35000*78.43000*78.43000*78.35000
04/27/1999 13:40:00*78.38000*78.40000*78.40000*78.38000
04/27/1999 13:45:00*78.39000*78.41000*78.42000*78.39000
04/27/1999 13:50:00*78.39000*78.44000*78.44000*78.39000
04/27/1999 13:55:00*78.51000*78.59000*78.59000*78.51000
04/27/1999 14:00:00*78.36000*78.39000*78.39000*78.36000
04/27/1999 14:05:00*78.38000*78.41000*78.41000*78.38000
04/27/1999 14:10:00*78.47000*78.46000*78.47000*78.46000
04/27/1999 14:15:00*78.51000*78.54000*78.54000*78.51000
04/27/1999 14:20:00*78.49000*78.51000*78.51000*78.49000
04/27/1999 14:25:00*78.44000*78.56000*78.56000*78.44000
04/27/1999 14:30:00*78.51000*78.45000*78.51000*78.45000
04/27/1999 14:35:00*78.43000*78.40000*78.43000*78.38000
04/27/1999 14:40:00*78.45000*78.48000*78.48000*78.45000
04/27/1999 14:45:00*78.40000*78.48000*78.48000*78.40000
04/27/1999 14:50:00*78.39000*78.36000*78.39000*78.36000
04/27/1999 14:55:00*78.39000*78.46000*78.46000*78.39000
04/27/1999 15:00:00*78.48000*78.41000*78.48000*78.41000
04/27/1999 15:05:00*78.39000*78.37000*78.39000*78.37000
04/27/1999 15:10:00*78.35000*78.46000*78.46000*78.35000
04/27/1999 15:15:00*78.48000*78.27000*78.48000*78.27000
04/27/1999 15:20:00*78.26000*78.29000*78.29000*78.26000
04/27/1999 15:25:00*78.36000*78.38000*78.38000*78.36000
04/27/1999 15:30:00*78.28000*78.27000*78.28000*78.27000
04/27/1999 15:35:00*78.31000*78.21000*78.31000*78.20000
04/27/1999 15:45:00*78.24000*78.18000*78.24000*78.18000
04/27/1999 15:50:00*78.31000*78.33000*78.33000*78.31000
04/27/1999 15:55:00*78.32000*78.17000*78.32000*78.17000
04/27/1999 16:00:00*78.16000*78.17000*78.17000*78.16000
04/27/1999 16:05:00*78.14000*78.17000*78.17000*78.14000
04/27/1999 16:10:00*78.22000*78.19000*78.22000*78.19000
04/27/1999 16:15:00*78.21000*78.26000*78.26000*78.21000
04/27/1999 16:20:00*78.28000*78.23000*78.28000*78.23000
04/27/1999 16:25:00*78.28000*78.15000*78.28000*78.15000
04/27/1999 16:30:00*78.24000*78.24000*78.24000*78.24000
04/27/1999 16:35:00*78.22000*78.20000*78.22000*78.20000
04/27/1999 16:45:00*78.18000*78.18000*78.18000*78.18000
04/27/1999 16:50:00*78.17000*78.17000*78.17000*78.17000
04/27/1999 16:55:00*78.19000*78.19000*78.19000*78.19000
04/27/1999 17:00:00*78.20000*78.20000*78.20000*78.20000
