04/26/1999 10:20:00*77.03000*77.03000*77.03000*77.03000
04/26/1999 10:40:00*77.05000*77.05000*77.05000*77.05000
04/26/1999 11:40:00*77.27000*77.27000*77.27000*77.27000
04/26/1999 11:55:00*77.35000*77.26000*77.35000*77.26000
04/26/1999 12:00:00*77.30000*77.27000*77.30000*77.27000
04/26/1999 12:05:00*77.28000*77.33000*77.33000*77.28000
04/26/1999 12:10:00*77.41000*77.44000*77.44000*77.41000
04/26/1999 12:15:00*77.52000*77.53000*77.54000*77.51000
04/26/1999 12:20:00*77.50000*77.49000*77.50000*77.49000
04/26/1999 12:25:00*77.48000*77.53000*77.53000*77.46000
04/26/1999 12:30:00*77.41000*77.47000*77.47000*77.41000
04/26/1999 12:35:00*77.46000*77.50000*77.51000*77.46000
04/26/1999 12:40:00*77.36000*77.48000*77.48000*77.36000
04/26/1999 12:45:00*77.46000*77.61000*77.61000*77.46000
04/26/1999 12:50:00*77.47000*77.58000*77.58000*77.47000
04/26/1999 12:55:00*77.56000*77.69000*77.69000*77.56000
04/26/1999 13:00:00*77.54000*77.51000*77.54000*77.51000
04/26/1999 13:05:00*77.52000*77.51000*77.52000*77.49000
04/26/1999 13:10:00*77.54000*77.52000*77.54000*77.52000
04/26/1999 13:15:00*77.54000*77.47000*77.56000*77.47000
04/26/1999 13:20:00*77.46000*77.49000*77.49000*77.46000
04/26/1999 13:25:00*77.52000*77.48000*77.52000*77.47000
04/26/1999 13:30:00*77.49000*77.50000*77.50000*77.49000
04/26/1999 13:35:00*77.47000*77.45000*77.47000*77.45000
04/26/1999 13:40:00*77.48000*77.45000*77.48000*77.45000
04/26/1999 13:45:00*77.49000*77.42000*77.49000*77.42000
04/26/1999 13:50:00*77.51000*77.51000*77.51000*77.51000
04/26/1999 13:55:00*77.52000*77.48000*77.52000*77.48000
04/26/1999 14:00:00*77.51000*77.50000*77.51000*77.50000
04/26/1999 14:05:00*77.52000*77.49000*77.52000*77.49000
04/26/1999 14:10:00*77.52000*77.52000*77.52000*77.52000
04/26/1999 14:15:00*77.54000*77.44000*77.54000*77.44000
04/26/1999 14:20:00*77.48000*77.47000*77.48000*77.47000
04/26/1999 14:25:00*77.46000*77.50000*77.50000*77.44000
04/26/1999 14:30:00*77.49000*77.49000*77.49000*77.49000
04/26/1999 14:35:00*77.49000*77.46000*77.49000*77.46000
04/26/1999 14:40:00*77.50000*77.47000*77.50000*77.47000
04/26/1999 14:45:00*77.50000*77.46000*77.50000*77.46000
04/26/1999 14:50:00*77.48000*77.55000*77.55000*77.48000
04/26/1999 14:55:00*77.54000*77.56000*77.56000*77.49000
04/26/1999 15:00:00*77.46000*77.44000*77.58000*77.44000
04/26/1999 15:05:00*77.47000*77.53000*77.53000*77.47000
04/26/1999 15:10:00*77.47000*77.47000*77.47000*77.47000
04/26/1999 15:15:00*77.60000*77.54000*77.60000*77.45000
04/26/1999 15:20:00*77.52000*77.52000*77.52000*77.52000
04/26/1999 15:25:00*77.51000*77.51000*77.51000*77.51000
04/26/1999 15:30:00*77.47000*77.54000*77.54000*77.47000
04/26/1999 15:35:00*77.42000*77.51000*77.51000*77.42000
04/26/1999 15:45:00*77.57000*77.59000*77.59000*77.57000
04/26/1999 15:50:00*77.53000*77.53000*77.53000*77.53000
04/26/1999 15:55:00*77.45000*77.44000*77.45000*77.43000
04/26/1999 16:05:00*77.46000*77.47000*77.55000*77.46000
04/26/1999 16:10:00*77.48000*77.48000*77.48000*77.48000
04/26/1999 16:15:00*77.43000*77.47000*77.50000*77.43000
04/26/1999 16:20:00*77.45000*77.42000*77.45000*77.42000
04/26/1999 16:25:00*77.48000*77.29000*77.48000*77.29000
04/26/1999 16:30:00*77.31000*77.32000*77.32000*77.31000
04/26/1999 16:35:00*77.28000*77.30000*77.30000*77.28000
04/26/1999 16:40:00*77.31000*77.31000*77.31000*77.31000
04/26/1999 16:45:00*77.33000*77.32000*77.33000*77.32000
04/26/1999 16:50:00*77.33000*77.33000*77.33000*77.33000
04/26/1999 16:55:00*77.32000*77.36000*77.36000*77.32000
04/26/1999 17:00:00*77.35000*77.34000*77.35000*77.34000
