04/04/1999 17:05:00*76.55000*76.50000*76.55000*76.50000
04/04/1999 17:10:00*76.52000*76.56000*76.56000*76.52000
04/04/1999 17:15:00*76.54000*76.49000*76.54000*76.49000
04/04/1999 17:20:00*76.48000*76.55000*76.55000*76.48000
04/04/1999 17:25:00*76.62000*76.62000*76.62000*76.62000
04/04/1999 17:30:00*76.61000*76.55000*76.61000*76.53000
04/04/1999 17:35:00*76.51000*76.55000*76.55000*76.51000
04/04/1999 17:45:00*76.57000*76.57000*76.57000*76.57000
04/04/1999 17:50:00*76.59000*76.59000*76.59000*76.59000
04/04/1999 17:55:00*76.54000*76.54000*76.54000*76.54000
04/04/1999 18:05:00*76.53000*76.53000*76.53000*76.53000
04/04/1999 18:15:00*76.59000*76.55000*76.59000*76.55000
04/04/1999 18:20:00*76.61000*76.54000*76.61000*76.54000
04/04/1999 18:25:00*76.48000*76.49000*76.49000*76.48000
04/04/1999 18:30:00*76.59000*76.47000*76.59000*76.47000
04/04/1999 18:35:00*76.54000*76.53000*76.54000*76.53000
04/04/1999 18:40:00*76.52000*76.52000*76.52000*76.51000
04/04/1999 18:45:00*76.57000*76.54000*76.57000*76.54000
04/04/1999 18:50:00*76.52000*76.52000*76.52000*76.51000
04/04/1999 18:55:00*76.54000*76.53000*76.54000*76.53000
04/04/1999 19:00:00*76.50000*76.49000*76.50000*76.49000
04/04/1999 19:05:00*76.41000*76.42000*76.42000*76.41000
04/04/1999 19:10:00*76.39000*76.38000*76.41000*76.38000
04/04/1999 19:15:00*76.36000*76.40000*76.40000*76.36000
04/04/1999 19:20:00*76.42000*76.53000*76.53000*76.42000
04/04/1999 19:25:00*76.51000*76.59000*76.59000*76.51000
04/04/1999 19:30:00*76.66000*76.78000*76.78000*76.52000
04/04/1999 19:35:00*76.71000*76.84000*76.84000*76.71000
04/04/1999 19:40:00*76.79000*76.91000*76.91000*76.79000
04/04/1999 19:45:00*76.94000*76.90000*76.94000*76.90000
04/04/1999 19:50:00*76.95000*77.03000*77.03000*76.94000
04/04/1999 19:55:00*76.37000*76.37000*76.37000*76.37000
04/04/1999 20:00:00*76.27000*76.22000*76.27000*76.22000
04/04/1999 20:05:00*76.80000*76.90000*76.90000*76.80000
04/04/1999 20:10:00*76.88000*76.89000*76.90000*76.88000
04/04/1999 20:15:00*76.87000*76.98000*76.98000*76.87000
04/04/1999 20:20:00*76.93000*76.96000*76.96000*76.84000
04/04/1999 20:25:00*77.00000*76.95000*77.00000*76.95000
04/04/1999 20:30:00*77.01000*77.01000*77.03000*77.01000
04/04/1999 20:35:00*77.02000*76.94000*77.02000*76.94000
04/04/1999 20:40:00*77.05000*77.02000*77.05000*77.02000
04/04/1999 20:45:00*77.03000*77.03000*77.03000*77.03000
04/04/1999 20:50:00*77.04000*77.00000*77.04000*76.98000
04/04/1999 20:55:00*76.99000*77.00000*77.00000*76.99000
04/04/1999 21:00:00*77.08000*77.07000*77.08000*77.07000
04/04/1999 21:05:00*77.13000*77.13000*77.13000*77.13000
04/04/1999 21:10:00*77.12000*77.17000*77.17000*77.12000
04/04/1999 21:15:00*77.22000*77.23000*77.23000*77.22000
04/04/1999 21:20:00*77.19000*77.23000*77.23000*77.19000
04/04/1999 21:25:00*77.28000*77.28000*77.28000*77.28000
04/04/1999 21:30:00*77.22000*77.22000*77.24000*77.22000
04/04/1999 21:35:00*77.21000*77.24000*77.24000*77.21000
04/04/1999 21:40:00*77.15000*77.20000*77.20000*77.15000
04/04/1999 21:45:00*77.21000*77.15000*77.21000*77.15000
04/04/1999 21:50:00*77.07000*77.27000*77.29000*77.07000
04/04/1999 21:55:00*77.17000*77.17000*77.17000*77.17000
04/04/1999 22:00:00*77.23000*77.21000*77.23000*77.18000
04/04/1999 22:05:00*77.23000*77.16000*77.23000*77.16000
04/04/1999 22:10:00*77.26000*77.24000*77.26000*77.21000
04/04/1999 22:15:00*77.21000*77.17000*77.21000*77.17000
04/04/1999 22:20:00*77.19000*77.16000*77.19000*77.16000
04/04/1999 22:25:00*77.15000*77.16000*77.16000*77.15000
04/04/1999 22:30:00*77.21000*77.17000*77.21000*77.17000
04/04/1999 22:35:00*77.18000*77.17000*77.18000*77.17000
04/04/1999 22:40:00*77.19000*77.18000*77.19000*77.18000
04/04/1999 22:45:00*77.15000*77.13000*77.15000*77.13000
04/04/1999 22:50:00*77.17000*77.30000*77.30000*77.17000
04/04/1999 22:55:00*77.32000*77.19000*77.32000*77.19000
04/04/1999 23:00:00*77.18000*77.21000*77.21000*77.18000
04/04/1999 23:05:00*77.24000*77.22000*77.24000*77.22000
04/04/1999 23:10:00*77.20000*77.20000*77.33000*77.20000
04/04/1999 23:15:00*77.31000*77.21000*77.31000*77.21000
04/04/1999 23:20:00*77.16000*77.18000*77.18000*77.15000
04/04/1999 23:25:00*77.14000*77.14000*77.14000*77.14000
04/04/1999 23:30:00*77.15000*77.15000*77.17000*77.15000
04/04/1999 23:35:00*77.10000*77.14000*77.14000*77.10000
04/04/1999 23:40:00*77.12000*77.13000*77.14000*77.12000
04/04/1999 23:45:00*77.11000*77.14000*77.14000*77.11000
04/04/1999 23:50:00*77.19000*77.20000*77.20000*77.12000
04/04/1999 23:55:00*77.18000*77.15000*77.18000*77.15000
04/05/1999 00:00:00*77.14000*77.16000*77.16000*77.14000
04/05/1999 00:05:00*77.10000*77.12000*77.12000*77.10000
04/05/1999 00:10:00*77.16000*77.12000*77.16000*77.11000
04/05/1999 00:15:00*77.15000*77.14000*77.15000*77.14000
04/05/1999 00:20:00*77.13000*77.11000*77.15000*77.11000
04/05/1999 00:25:00*77.15000*77.16000*77.16000*77.15000
04/05/1999 00:30:00*77.14000*77.10000*77.16000*77.10000
04/05/1999 00:35:00*77.12000*77.14000*77.14000*77.12000
04/05/1999 00:40:00*77.15000*77.14000*77.15000*77.08000
04/05/1999 00:45:00*77.13000*77.11000*77.13000*77.11000
04/05/1999 00:50:00*77.14000*77.12000*77.14000*77.12000
04/05/1999 00:55:00*77.13000*77.14000*77.14000*77.13000
04/05/1999 01:00:00*77.13000*77.15000*77.15000*77.13000
04/05/1999 01:05:00*77.16000*77.15000*77.16000*77.15000
04/05/1999 01:10:00*77.13000*77.13000*77.13000*77.11000
04/05/1999 01:15:00*77.09000*77.10000*77.10000*77.09000
04/05/1999 01:20:00*77.12000*77.03000*77.12000*77.03000
04/05/1999 01:25:00*77.10000*77.07000*77.10000*77.07000
04/05/1999 01:30:00*77.08000*77.05000*77.08000*77.05000
04/05/1999 01:35:00*77.09000*77.09000*77.09000*77.09000
04/05/1999 01:40:00*77.11000*77.10000*77.11000*77.10000
04/05/1999 01:45:00*77.09000*77.09000*77.09000*77.09000
04/05/1999 01:50:00*77.07000*77.05000*77.07000*77.05000
04/05/1999 01:55:00*77.06000*77.06000*77.06000*77.06000
04/05/1999 02:00:00*77.05000*77.00000*77.05000*77.00000
04/05/1999 02:05:00*77.08000*77.08000*77.08000*77.08000
04/05/1999 02:10:00*77.05000*77.06000*77.06000*77.05000
04/05/1999 02:15:00*77.04000*77.03000*77.04000*77.03000
04/05/1999 02:20:00*77.05000*77.03000*77.05000*77.03000
04/05/1999 02:25:00*77.01000*77.06000*77.06000*77.01000
04/05/1999 02:30:00*77.05000*77.05000*77.05000*77.05000
04/05/1999 02:35:00*77.01000*77.03000*77.03000*77.01000
04/05/1999 02:40:00*77.04000*77.04000*77.04000*77.03000
04/05/1999 02:45:00*77.03000*77.04000*77.04000*77.03000
04/05/1999 02:50:00*77.05000*77.04000*77.05000*77.04000
04/05/1999 02:55:00*77.07000*77.06000*77.07000*77.06000
04/05/1999 03:00:00*77.07000*77.08000*77.08000*77.07000
04/05/1999 03:05:00*77.07000*77.04000*77.07000*77.04000
04/05/1999 03:10:00*77.02000*77.02000*77.02000*76.94000
04/05/1999 03:15:00*77.00000*77.03000*77.03000*77.00000
04/05/1999 03:20:00*77.02000*77.05000*77.05000*77.02000
04/05/1999 03:25:00*77.04000*77.03000*77.04000*77.03000
04/05/1999 03:30:00*77.01000*76.99000*77.04000*76.99000
04/05/1999 03:35:00*77.00000*77.03000*77.03000*77.00000
04/05/1999 03:40:00*77.01000*77.00000*77.01000*76.99000
04/05/1999 03:45:00*76.98000*76.99000*76.99000*76.98000
04/05/1999 03:50:00*77.01000*77.02000*77.02000*77.01000
04/05/1999 03:55:00*77.01000*77.01000*77.01000*77.01000
04/05/1999 04:00:00*77.02000*76.99000*77.02000*76.99000
04/05/1999 04:05:00*77.02000*77.04000*77.04000*77.02000
04/05/1999 04:10:00*77.01000*77.06000*77.06000*77.01000
04/05/1999 04:15:00*77.03000*77.03000*77.03000*77.03000
04/05/1999 04:20:00*77.08000*77.06000*77.08000*77.04000
04/05/1999 04:25:00*77.07000*77.07000*77.07000*77.07000
04/05/1999 04:30:00*77.06000*77.04000*77.06000*77.04000
04/05/1999 04:35:00*77.08000*77.07000*77.08000*77.07000
04/05/1999 04:40:00*77.09000*77.08000*77.13000*77.08000
04/05/1999 04:45:00*77.09000*77.08000*77.09000*77.08000
04/05/1999 04:50:00*77.07000*77.03000*77.07000*77.03000
04/05/1999 04:55:00*77.07000*77.04000*77.07000*77.04000
04/05/1999 05:00:00*77.07000*77.07000*77.07000*77.06000
04/05/1999 05:05:00*77.06000*77.10000*77.10000*77.06000
04/05/1999 05:10:00*77.07000*77.13000*77.13000*77.07000
04/05/1999 05:15:00*77.06000*77.09000*77.09000*77.06000
04/05/1999 05:20:00*77.10000*77.07000*77.10000*77.07000
04/05/1999 05:25:00*77.06000*77.10000*77.10000*77.06000
04/05/1999 05:30:00*77.01000*77.05000*77.05000*77.01000
04/05/1999 05:35:00*77.01000*77.06000*77.06000*77.01000
04/05/1999 05:40:00*76.98000*77.08000*77.09000*76.98000
04/05/1999 05:45:00*77.06000*77.06000*77.06000*77.06000
04/05/1999 05:50:00*77.07000*77.01000*77.07000*77.00000
04/05/1999 05:55:00*77.04000*77.02000*77.04000*77.02000
04/05/1999 06:00:00*77.00000*77.04000*77.04000*77.00000
04/05/1999 06:05:00*77.05000*77.08000*77.08000*77.05000
04/05/1999 06:10:00*77.12000*77.03000*77.12000*77.03000
04/05/1999 06:15:00*77.05000*77.09000*77.09000*77.05000
04/05/1999 06:20:00*77.08000*77.06000*77.08000*77.05000
04/05/1999 06:25:00*77.02000*77.07000*77.07000*77.02000
04/05/1999 06:30:00*77.01000*76.99000*77.01000*76.99000
04/05/1999 06:35:00*76.97000*77.00000*77.00000*76.97000
04/05/1999 06:40:00*76.99000*77.00000*77.03000*76.99000
04/05/1999 06:45:00*77.05000*77.05000*77.05000*77.05000
04/05/1999 06:50:00*76.98000*76.98000*76.98000*76.98000
04/05/1999 07:50:00*77.04000*77.04000*77.04000*77.04000
04/05/1999 07:55:00*77.01000*77.00000*77.01000*77.00000
04/05/1999 08:00:00*77.04000*77.04000*77.04000*77.04000
04/05/1999 08:05:00*77.03000*77.01000*77.03000*77.01000
04/05/1999 08:10:00*77.02000*76.98000*77.02000*76.98000
04/05/1999 08:15:00*76.95000*76.99000*76.99000*76.95000
04/05/1999 08:20:00*77.04000*77.06000*77.06000*77.01000
04/05/1999 08:25:00*77.01000*76.95000*77.01000*76.95000
04/05/1999 08:30:00*76.97000*76.96000*77.02000*76.95000
04/05/1999 08:35:00*77.05000*76.98000*77.05000*76.98000
04/05/1999 08:40:00*77.00000*77.01000*77.01000*77.00000
04/05/1999 08:45:00*76.99000*76.99000*76.99000*76.99000
04/05/1999 08:50:00*76.97000*77.07000*77.07000*76.97000
04/05/1999 08:55:00*77.08000*77.08000*77.08000*77.08000
04/05/1999 09:00:00*77.09000*77.17000*77.17000*77.09000
04/05/1999 09:05:00*77.19000*77.20000*77.20000*77.19000
04/05/1999 09:10:00*77.22000*77.21000*77.23000*77.21000
04/05/1999 09:15:00*77.24000*77.22000*77.24000*77.22000
04/05/1999 09:20:00*77.24000*77.24000*77.24000*77.17000
04/05/1999 09:25:00*77.20000*77.19000*77.20000*77.19000
04/05/1999 09:30:00*77.18000*77.28000*77.28000*77.17000
04/05/1999 09:40:00*77.23000*77.28000*77.28000*77.23000
04/05/1999 09:45:00*77.23000*77.20000*77.23000*77.20000
04/05/1999 09:50:00*77.19000*77.19000*77.19000*77.19000
04/05/1999 09:55:00*77.17000*77.17000*77.17000*77.17000
04/05/1999 10:00:00*77.15000*77.05000*77.15000*77.05000
04/05/1999 10:05:00*77.14000*77.14000*77.14000*77.14000
04/05/1999 10:10:00*77.18000*77.17000*77.18000*77.14000
04/05/1999 10:15:00*77.23000*77.23000*77.23000*77.23000
04/05/1999 10:20:00*77.20000*77.20000*77.20000*77.20000
04/05/1999 10:25:00*77.18000*77.18000*77.18000*77.18000
04/05/1999 10:30:00*77.16000*77.14000*77.16000*77.14000
04/05/1999 10:35:00*77.17000*77.17000*77.17000*77.17000
04/05/1999 10:40:00*77.21000*77.15000*77.21000*77.14000
04/05/1999 10:45:00*77.20000*77.20000*77.20000*77.20000
04/05/1999 10:50:00*77.14000*77.15000*77.15000*77.14000
04/05/1999 10:55:00*77.17000*77.18000*77.18000*77.16000
04/05/1999 11:00:00*77.16000*77.15000*77.16000*77.15000
04/05/1999 11:10:00*77.15000*77.20000*77.20000*77.15000
04/05/1999 11:15:00*77.10000*77.15000*77.15000*77.10000
04/05/1999 11:20:00*77.12000*77.15000*77.15000*77.12000
04/05/1999 11:25:00*77.14000*77.08000*77.14000*77.08000
04/05/1999 11:30:00*77.11000*77.11000*77.11000*77.11000
04/05/1999 11:35:00*77.16000*77.15000*77.16000*77.15000
04/05/1999 11:40:00*77.07000*77.06000*77.09000*77.06000
04/05/1999 11:45:00*77.08000*77.05000*77.08000*77.05000
04/05/1999 11:50:00*77.04000*77.04000*77.06000*77.04000
04/05/1999 11:55:00*77.07000*77.07000*77.10000*77.07000
04/05/1999 12:00:00*76.99000*77.10000*77.10000*76.93000
04/05/1999 12:10:00*77.09000*76.98000*77.09000*76.98000
04/05/1999 12:15:00*77.02000*77.02000*77.02000*77.02000
04/05/1999 12:20:00*77.00000*76.97000*77.00000*76.97000
04/05/1999 12:25:00*76.96000*76.89000*76.96000*76.89000
04/05/1999 12:30:00*76.91000*76.90000*76.91000*76.88000
04/05/1999 12:35:00*76.88000*76.91000*76.91000*76.88000
04/05/1999 12:40:00*76.89000*76.86000*76.89000*76.86000
04/05/1999 12:45:00*76.87000*76.96000*76.96000*76.87000
04/05/1999 12:50:00*76.91000*76.95000*76.95000*76.91000
04/05/1999 12:55:00*76.91000*76.95000*76.95000*76.91000
04/05/1999 13:00:00*76.90000*76.91000*76.96000*76.90000
04/05/1999 13:05:00*76.85000*76.95000*76.95000*76.85000
04/05/1999 13:10:00*76.98000*76.90000*76.99000*76.90000
04/05/1999 13:15:00*76.93000*76.90000*76.93000*76.90000
04/05/1999 13:20:00*76.86000*76.89000*76.89000*76.86000
04/05/1999 13:25:00*76.85000*76.86000*76.86000*76.85000
04/05/1999 13:35:00*76.93000*76.87000*76.93000*76.87000
04/05/1999 13:40:00*76.80000*76.83000*76.87000*76.80000
04/05/1999 13:45:00*76.84000*76.84000*76.84000*76.84000
04/05/1999 13:50:00*76.78000*76.78000*76.81000*76.78000
04/05/1999 13:55:00*76.77000*76.90000*76.90000*76.77000
04/05/1999 14:00:00*76.76000*76.81000*76.87000*76.76000
04/05/1999 14:05:00*76.89000*76.90000*76.90000*76.89000
04/05/1999 14:10:00*76.84000*76.91000*76.91000*76.84000
04/05/1999 14:15:00*76.89000*77.03000*77.03000*76.89000
04/05/1999 14:20:00*76.86000*76.87000*76.92000*76.83000
04/05/1999 14:25:00*76.81000*76.80000*76.81000*76.80000
04/05/1999 14:30:00*76.83000*76.87000*76.87000*76.83000
04/05/1999 14:35:00*76.96000*76.78000*76.96000*76.78000
04/05/1999 14:40:00*76.86000*76.79000*76.93000*76.79000
04/05/1999 14:45:00*76.87000*76.95000*76.95000*76.87000
04/05/1999 14:50:00*76.85000*76.77000*76.85000*76.77000
04/05/1999 14:55:00*76.75000*76.87000*76.87000*76.75000
04/05/1999 15:00:00*76.81000*76.85000*76.85000*76.81000
04/05/1999 15:05:00*76.94000*76.94000*76.94000*76.94000
04/05/1999 15:10:00*76.95000*76.93000*76.95000*76.93000
04/05/1999 15:15:00*76.90000*76.90000*76.90000*76.90000
04/05/1999 15:20:00*76.93000*76.92000*76.93000*76.92000
04/05/1999 15:30:00*77.00000*76.95000*77.00000*76.95000
04/05/1999 15:35:00*76.96000*76.96000*76.96000*76.96000
04/05/1999 15:40:00*76.98000*76.89000*76.98000*76.89000
04/05/1999 15:45:00*76.92000*77.01000*77.01000*76.92000
04/05/1999 15:50:00*76.90000*76.90000*76.90000*76.90000
04/05/1999 15:55:00*76.91000*76.91000*76.91000*76.91000
04/05/1999 16:00:00*76.87000*76.87000*76.87000*76.87000
04/05/1999 16:05:00*76.86000*76.89000*76.89000*76.86000
04/05/1999 16:10:00*76.91000*76.98000*76.98000*76.91000
04/05/1999 16:20:00*76.97000*76.98000*76.98000*76.96000
04/05/1999 16:25:00*77.00000*77.00000*77.00000*77.00000
04/05/1999 16:30:00*76.97000*76.97000*76.97000*76.97000
04/05/1999 16:35:00*76.90000*76.94000*76.94000*76.90000
04/05/1999 16:40:00*76.90000*76.92000*76.92000*76.90000
04/05/1999 16:45:00*76.90000*76.93000*76.93000*76.90000
04/05/1999 16:50:00*76.90000*76.90000*76.90000*76.90000
04/05/1999 17:00:00*76.96000*76.91000*76.96000*76.91000
