03/29/1999 17:15:00*76.07000*76.07000*76.07000*76.07000
03/29/1999 18:05:00*76.04000*76.04000*76.04000*76.04000
03/29/1999 18:20:00*75.96000*75.96000*75.96000*75.96000
03/29/1999 18:25:00*76.01000*76.01000*76.01000*76.01000
03/29/1999 18:45:00*76.03000*76.03000*76.03000*76.03000
03/29/1999 18:50:00*76.07000*76.07000*76.07000*76.07000
03/29/1999 19:05:00*76.06000*76.06000*76.06000*76.06000
03/29/1999 19:45:00*76.03000*76.00000*76.03000*76.00000
03/29/1999 20:00:00*76.07000*76.07000*76.07000*76.07000
03/29/1999 20:05:00*76.08000*76.08000*76.08000*76.08000
03/29/1999 20:10:00*76.03000*76.03000*76.03000*76.03000
03/29/1999 20:15:00*76.05000*76.05000*76.05000*76.05000
03/29/1999 20:50:00*75.95000*75.95000*75.95000*75.95000
03/29/1999 20:55:00*75.97000*75.97000*75.97000*75.97000
03/29/1999 21:05:00*75.93000*75.93000*75.93000*75.93000
03/29/1999 21:20:00*76.03000*76.03000*76.03000*76.03000
03/29/1999 21:30:00*75.94000*75.94000*75.94000*75.94000
03/29/1999 21:35:00*76.02000*76.02000*76.02000*76.02000
03/29/1999 21:50:00*75.93000*75.93000*75.93000*75.93000
03/29/1999 22:05:00*75.94000*75.94000*75.94000*75.94000
03/29/1999 22:10:00*75.91000*75.91000*75.91000*75.91000
03/29/1999 22:20:00*75.87000*75.87000*75.87000*75.87000
03/29/1999 22:45:00*75.85000*75.85000*75.85000*75.85000
03/29/1999 22:55:00*75.86000*75.86000*75.86000*75.86000
03/29/1999 23:00:00*75.88000*75.88000*75.88000*75.88000
03/29/1999 23:35:00*75.83000*75.83000*75.83000*75.83000
03/29/1999 23:40:00*75.77000*75.77000*75.77000*75.77000
03/29/1999 23:45:00*75.78000*75.78000*75.78000*75.78000
03/29/1999 23:50:00*75.80000*75.80000*75.80000*75.80000
03/30/1999 00:00:00*75.77000*75.77000*75.77000*75.77000
03/30/1999 00:10:00*75.80000*75.80000*75.80000*75.80000
03/30/1999 00:25:00*75.83000*75.83000*75.83000*75.83000
03/30/1999 00:30:00*75.79000*75.79000*75.79000*75.79000
03/30/1999 00:40:00*75.80000*75.80000*75.80000*75.80000
03/30/1999 00:45:00*75.79000*75.79000*75.79000*75.79000
03/30/1999 00:55:00*75.77000*75.77000*75.77000*75.77000
03/30/1999 01:00:00*75.74000*75.74000*75.74000*75.74000
03/30/1999 01:05:00*75.70000*75.70000*75.70000*75.70000
03/30/1999 01:10:00*75.66000*75.66000*75.66000*75.66000
03/30/1999 01:20:00*75.60000*75.60000*75.60000*75.60000
03/30/1999 01:25:00*75.61000*75.61000*75.61000*75.61000
03/30/1999 01:30:00*75.57000*75.57000*75.57000*75.57000
03/30/1999 01:40:00*75.45000*75.45000*75.45000*75.45000
03/30/1999 02:15:00*75.49000*75.61000*75.61000*75.49000
03/30/1999 02:25:00*75.51000*75.51000*75.51000*75.51000
03/30/1999 02:35:00*75.63000*75.63000*75.63000*75.63000
03/30/1999 02:40:00*75.53000*75.53000*75.53000*75.53000
03/30/1999 02:45:00*75.59000*75.59000*75.59000*75.59000
03/30/1999 02:50:00*75.56000*75.56000*75.56000*75.56000
03/30/1999 02:55:00*75.53000*75.53000*75.53000*75.53000
03/30/1999 03:00:00*75.54000*75.54000*75.54000*75.54000
03/30/1999 03:05:00*75.60000*75.60000*75.60000*75.60000
03/30/1999 03:25:00*75.51000*75.51000*75.51000*75.51000
03/30/1999 03:35:00*75.34000*75.34000*75.34000*75.34000
03/30/1999 03:50:00*75.47000*75.47000*75.47000*75.47000
03/30/1999 04:05:00*75.43000*75.43000*75.43000*75.43000
03/30/1999 04:20:00*75.45000*75.45000*75.45000*75.45000
03/30/1999 04:25:00*75.48000*75.48000*75.48000*75.48000
03/30/1999 04:45:00*75.60000*75.60000*75.60000*75.60000
03/30/1999 04:55:00*75.61000*75.57000*75.61000*75.57000
03/30/1999 05:00:00*75.58000*75.58000*75.58000*75.58000
03/30/1999 05:15:00*75.65000*75.65000*75.65000*75.65000
03/30/1999 05:20:00*75.58000*75.58000*75.58000*75.58000
03/30/1999 05:35:00*75.61000*75.54000*75.61000*75.54000
03/30/1999 05:45:00*75.62000*75.64000*75.64000*75.62000
03/30/1999 05:50:00*75.62000*75.62000*75.62000*75.62000
03/30/1999 05:55:00*75.64000*75.64000*75.64000*75.64000
03/30/1999 06:25:00*75.63000*75.64000*75.64000*75.63000
03/30/1999 06:30:00*75.61000*75.61000*75.61000*75.61000
03/30/1999 06:40:00*75.64000*75.64000*75.64000*75.64000
03/30/1999 07:15:00*75.68000*75.68000*75.68000*75.68000
03/30/1999 07:30:00*75.72000*75.72000*75.72000*75.72000
03/30/1999 07:35:00*75.75000*75.75000*75.75000*75.75000
03/30/1999 07:40:00*75.80000*75.80000*75.80000*75.80000
03/30/1999 07:50:00*75.77000*75.77000*75.77000*75.77000
03/30/1999 07:55:00*75.71000*75.71000*75.71000*75.71000
03/30/1999 08:10:00*75.64000*75.76000*75.76000*75.64000
03/30/1999 08:25:00*75.70000*75.70000*75.70000*75.70000
03/30/1999 08:30:00*75.66000*75.66000*75.66000*75.66000
03/30/1999 08:35:00*75.65000*75.65000*75.65000*75.65000
03/30/1999 08:50:00*75.62000*75.62000*75.62000*75.62000
03/30/1999 08:55:00*75.61000*75.61000*75.61000*75.61000
03/30/1999 09:15:00*75.55000*75.55000*75.55000*75.55000
03/30/1999 09:45:00*75.80000*75.80000*75.80000*75.80000
03/30/1999 09:55:00*75.78000*75.78000*75.78000*75.78000
03/30/1999 10:10:00*75.73000*75.71000*75.73000*75.71000
03/30/1999 10:25:00*75.75000*75.75000*75.75000*75.75000
03/30/1999 10:30:00*75.76000*75.76000*75.76000*75.76000
03/30/1999 11:05:00*75.73000*75.58000*75.73000*75.58000
03/30/1999 11:10:00*75.65000*75.65000*75.65000*75.65000
03/30/1999 11:15:00*75.59000*75.55000*75.59000*75.55000
03/30/1999 11:20:00*75.55000*75.53000*75.55000*75.53000
03/30/1999 11:25:00*75.56000*75.53000*75.56000*75.53000
03/30/1999 11:30:00*75.57000*75.49000*75.57000*75.49000
03/30/1999 11:35:00*75.54000*75.51000*75.54000*75.51000
03/30/1999 11:40:00*75.56000*75.56000*75.56000*75.56000
03/30/1999 11:45:00*75.47000*75.44000*75.47000*75.44000
03/30/1999 11:50:00*75.51000*75.51000*75.51000*75.51000
03/30/1999 11:55:00*75.53000*75.51000*75.53000*75.51000
03/30/1999 12:00:00*75.52000*75.50000*75.52000*75.50000
03/30/1999 12:05:00*75.56000*75.55000*75.56000*75.55000
03/30/1999 12:10:00*75.50000*75.44000*75.50000*75.44000
03/30/1999 12:15:00*75.46000*75.54000*75.54000*75.42000
03/30/1999 12:20:00*75.40000*75.40000*75.40000*75.40000
03/30/1999 12:25:00*75.37000*75.41000*75.41000*75.33000
03/30/1999 12:30:00*75.33000*75.33000*75.33000*75.33000
03/30/1999 12:35:00*75.28000*75.24000*75.30000*75.24000
03/30/1999 12:40:00*75.26000*75.22000*75.26000*75.22000
03/30/1999 12:45:00*75.24000*75.33000*75.33000*75.24000
03/30/1999 12:50:00*75.24000*75.33000*75.33000*75.24000
03/30/1999 12:55:00*75.36000*75.32000*75.36000*75.32000
03/30/1999 13:00:00*75.31000*75.27000*75.31000*75.27000
03/30/1999 13:05:00*75.30000*75.34000*75.34000*75.23000
03/30/1999 13:10:00*75.33000*75.19000*75.33000*75.19000
03/30/1999 13:15:00*75.25000*75.15000*75.25000*75.15000
03/30/1999 13:20:00*75.22000*75.21000*75.22000*75.21000
03/30/1999 13:25:00*75.25000*75.28000*75.28000*75.25000
03/30/1999 13:30:00*75.25000*75.18000*75.25000*75.18000
03/30/1999 13:35:00*75.29000*75.21000*75.29000*75.21000
03/30/1999 13:40:00*75.20000*75.35000*75.35000*75.20000
03/30/1999 13:45:00*75.25000*75.27000*75.33000*75.25000
03/30/1999 13:50:00*75.33000*75.22000*75.33000*75.22000
03/30/1999 13:55:00*75.23000*75.20000*75.33000*75.20000
03/30/1999 14:00:00*75.27000*75.21000*75.27000*75.21000
03/30/1999 14:05:00*75.22000*75.25000*75.26000*75.22000
03/30/1999 14:10:00*75.28000*75.33000*75.33000*75.28000
03/30/1999 14:15:00*75.34000*75.33000*75.36000*75.33000
03/30/1999 14:20:00*75.42000*75.42000*75.42000*75.42000
03/30/1999 14:25:00*75.30000*75.32000*75.41000*75.30000
03/30/1999 14:30:00*75.36000*75.36000*75.36000*75.36000
03/30/1999 14:35:00*75.33000*75.33000*75.47000*75.33000
03/30/1999 14:40:00*75.27000*75.27000*75.27000*75.27000
03/30/1999 14:45:00*75.40000*75.44000*75.44000*75.40000
03/30/1999 14:50:00*75.45000*75.39000*75.45000*75.39000
03/30/1999 14:55:00*75.45000*75.38000*75.45000*75.37000
03/30/1999 15:05:00*75.35000*75.45000*75.45000*75.35000
03/30/1999 15:10:00*75.44000*75.42000*75.44000*75.42000
03/30/1999 15:15:00*75.39000*75.39000*75.55000*75.39000
03/30/1999 15:20:00*75.45000*75.40000*75.45000*75.40000
03/30/1999 15:25:00*75.53000*75.41000*75.53000*75.41000
03/30/1999 15:30:00*75.39000*75.39000*75.39000*75.39000
03/30/1999 15:35:00*75.33000*75.33000*75.33000*75.33000
03/30/1999 15:40:00*75.35000*75.39000*75.39000*75.35000
03/30/1999 15:45:00*75.37000*75.41000*75.41000*75.37000
03/30/1999 15:50:00*75.35000*75.38000*75.38000*75.35000
03/30/1999 15:55:00*75.36000*75.41000*75.41000*75.36000
03/30/1999 16:00:00*75.40000*75.44000*75.44000*75.40000
