03/14/1999 17:05:00*75.62000*75.46000*75.62000*75.46000
03/14/1999 17:10:00*75.64000*75.65000*75.65000*75.64000
03/14/1999 17:15:00*75.64000*75.67000*75.67000*75.64000
03/14/1999 17:20:00*75.66000*75.62000*75.66000*75.62000
03/14/1999 17:25:00*75.64000*75.57000*75.64000*75.57000
03/14/1999 17:30:00*75.60000*75.65000*75.65000*75.60000
03/14/1999 17:35:00*75.64000*75.66000*75.66000*75.64000
03/14/1999 17:40:00*75.65000*75.60000*75.65000*75.60000
03/14/1999 17:45:00*75.65000*75.65000*75.65000*75.65000
03/14/1999 17:50:00*75.63000*75.63000*75.63000*75.63000
03/14/1999 18:05:00*75.64000*75.67000*75.67000*75.64000
03/14/1999 18:10:00*75.65000*75.63000*75.65000*75.63000
03/14/1999 18:20:00*75.70000*75.70000*75.70000*75.70000
03/14/1999 18:25:00*75.72000*75.72000*75.72000*75.72000
03/14/1999 18:30:00*75.71000*75.71000*75.71000*75.71000
03/14/1999 18:35:00*75.66000*75.66000*75.66000*75.66000
03/14/1999 18:40:00*75.69000*75.70000*75.75000*75.69000
03/14/1999 18:45:00*75.69000*75.68000*75.69000*75.68000
03/14/1999 18:50:00*75.72000*75.67000*75.72000*75.66000
03/14/1999 18:55:00*75.68000*75.70000*75.70000*75.68000
03/14/1999 19:00:00*75.71000*75.63000*75.71000*75.59000
03/14/1999 19:05:00*75.65000*75.53000*75.65000*75.53000
03/14/1999 19:10:00*75.49000*75.54000*75.54000*75.49000
03/14/1999 19:15:00*75.49000*75.47000*75.49000*75.47000
03/14/1999 19:20:00*75.48000*75.56000*75.56000*75.46000
03/14/1999 19:25:00*75.60000*75.58000*75.60000*75.58000
03/14/1999 19:30:00*75.56000*75.62000*75.62000*75.56000
03/14/1999 19:35:00*75.66000*75.66000*75.66000*75.66000
03/14/1999 19:40:00*75.70000*75.66000*75.70000*75.66000
03/14/1999 19:45:00*75.67000*75.60000*75.67000*75.60000
03/14/1999 19:50:00*75.61000*75.61000*75.61000*75.61000
03/14/1999 19:55:00*75.64000*75.68000*75.68000*75.64000
03/14/1999 20:00:00*75.72000*75.72000*75.72000*75.70000
03/14/1999 20:05:00*75.77000*75.75000*75.77000*75.75000
03/14/1999 20:10:00*75.73000*75.72000*75.73000*75.71000
03/14/1999 20:15:00*75.71000*75.72000*75.72000*75.71000
03/14/1999 20:20:00*75.65000*75.63000*75.65000*75.62000
03/14/1999 20:25:00*75.65000*75.65000*75.65000*75.65000
03/14/1999 20:30:00*75.63000*75.63000*75.65000*75.63000
03/14/1999 20:35:00*75.62000*75.61000*75.62000*75.61000
03/14/1999 20:40:00*75.63000*75.62000*75.63000*75.62000
03/14/1999 20:45:00*75.60000*75.64000*75.64000*75.60000
03/14/1999 20:50:00*75.62000*75.60000*75.62000*75.60000
03/14/1999 20:55:00*75.59000*75.56000*75.59000*75.56000
03/14/1999 21:00:00*75.59000*75.60000*75.60000*75.57000
03/14/1999 21:05:00*75.57000*75.57000*75.57000*75.57000
03/14/1999 21:10:00*75.54000*75.54000*75.55000*75.54000
03/14/1999 21:15:00*75.65000*75.55000*75.65000*75.55000
03/14/1999 21:20:00*75.48000*75.48000*75.53000*75.48000
03/14/1999 21:25:00*75.49000*75.50000*75.50000*75.49000
03/14/1999 21:30:00*75.46000*75.51000*75.51000*75.46000
03/14/1999 21:35:00*75.50000*75.50000*75.50000*75.50000
03/14/1999 21:40:00*75.56000*75.47000*75.56000*75.47000
03/14/1999 21:45:00*75.45000*75.48000*75.48000*75.45000
03/14/1999 21:50:00*75.45000*75.49000*75.49000*75.44000
03/14/1999 21:55:00*75.41000*75.41000*75.41000*75.41000
03/14/1999 22:00:00*75.37000*75.46000*75.46000*75.37000
03/14/1999 22:05:00*75.43000*75.43000*75.43000*75.43000
03/14/1999 22:10:00*75.41000*75.43000*75.43000*75.41000
03/14/1999 22:15:00*75.42000*75.45000*75.45000*75.42000
03/14/1999 22:20:00*75.49000*75.46000*75.49000*75.46000
03/14/1999 22:25:00*75.43000*75.43000*75.43000*75.43000
03/14/1999 22:30:00*75.58000*75.62000*75.62000*75.58000
03/14/1999 22:35:00*75.48000*75.64000*75.64000*75.48000
03/14/1999 22:40:00*75.49000*75.48000*75.49000*75.48000
03/14/1999 22:45:00*75.45000*75.45000*75.45000*75.45000
03/14/1999 22:50:00*75.44000*75.43000*75.44000*75.43000
03/14/1999 22:55:00*75.41000*75.37000*75.41000*75.37000
03/14/1999 23:00:00*75.40000*75.40000*75.44000*75.40000
03/14/1999 23:05:00*75.43000*75.45000*75.45000*75.43000
03/14/1999 23:10:00*75.40000*75.44000*75.44000*75.40000
03/14/1999 23:15:00*75.40000*75.40000*75.40000*75.40000
03/14/1999 23:20:00*75.43000*75.43000*75.43000*75.43000
03/14/1999 23:25:00*75.44000*75.39000*75.44000*75.39000
03/14/1999 23:30:00*75.36000*75.32000*75.36000*75.32000
03/14/1999 23:35:00*75.35000*75.21000*75.35000*75.21000
03/14/1999 23:40:00*75.25000*75.28000*75.28000*75.25000
03/14/1999 23:45:00*75.25000*75.23000*75.25000*75.23000
03/14/1999 23:50:00*75.24000*75.24000*75.24000*75.24000
03/14/1999 23:55:00*75.30000*75.27000*75.30000*75.27000
03/15/1999 00:00:00*75.25000*75.23000*75.25000*75.23000
03/15/1999 00:05:00*75.21000*75.20000*75.21000*75.20000
03/15/1999 00:10:00*75.25000*75.21000*75.25000*75.21000
03/15/1999 00:15:00*75.25000*75.21000*75.25000*75.21000
03/15/1999 00:20:00*75.20000*75.17000*75.21000*75.17000
03/15/1999 00:25:00*75.18000*75.21000*75.21000*75.18000
03/15/1999 00:30:00*75.15000*75.02000*75.15000*75.02000
03/15/1999 00:35:00*75.00000*74.98000*75.00000*74.98000
03/15/1999 00:40:00*75.01000*75.00000*75.05000*75.00000
03/15/1999 00:45:00*74.99000*75.01000*75.01000*74.99000
03/15/1999 00:50:00*75.02000*75.07000*75.07000*75.02000
03/15/1999 00:55:00*75.05000*75.04000*75.05000*75.04000
03/15/1999 01:00:00*75.09000*75.06000*75.09000*75.06000
03/15/1999 01:05:00*75.05000*75.08000*75.08000*75.05000
03/15/1999 01:10:00*75.09000*75.09000*75.10000*75.09000
03/15/1999 01:15:00*75.06000*75.04000*75.06000*75.04000
03/15/1999 01:20:00*75.02000*75.03000*75.04000*75.02000
03/15/1999 01:25:00*75.04000*74.97000*75.04000*74.97000
03/15/1999 01:30:00*74.98000*74.91000*74.98000*74.88000
03/15/1999 01:35:00*74.90000*74.87000*74.90000*74.87000
03/15/1999 01:40:00*74.84000*74.75000*74.86000*74.75000
03/15/1999 01:45:00*74.77000*74.77000*74.77000*74.77000
03/15/1999 01:50:00*74.73000*74.66000*74.73000*74.66000
03/15/1999 01:55:00*74.74000*74.67000*74.74000*74.67000
03/15/1999 02:00:00*74.75000*74.78000*74.79000*74.75000
03/15/1999 02:05:00*74.83000*74.78000*74.83000*74.78000
03/15/1999 02:10:00*74.80000*74.88000*74.88000*74.80000
03/15/1999 02:15:00*74.84000*74.88000*74.88000*74.84000
03/15/1999 02:20:00*74.95000*74.96000*75.00000*74.95000
03/15/1999 02:25:00*75.03000*75.01000*75.03000*75.01000
03/15/1999 02:30:00*75.07000*75.04000*75.07000*75.04000
03/15/1999 02:35:00*75.06000*75.09000*75.09000*75.06000
03/15/1999 02:40:00*75.00000*74.99000*75.00000*74.97000
03/15/1999 02:45:00*75.02000*74.93000*75.02000*74.93000
03/15/1999 02:50:00*74.90000*74.89000*74.91000*74.89000
03/15/1999 02:55:00*74.87000*74.90000*74.90000*74.87000
03/15/1999 03:00:00*74.84000*74.90000*74.90000*74.84000
03/15/1999 03:05:00*74.96000*74.94000*74.96000*74.94000
03/15/1999 03:10:00*74.91000*74.91000*74.91000*74.91000
03/15/1999 03:15:00*74.84000*74.96000*74.96000*74.84000
03/15/1999 03:20:00*74.92000*74.97000*74.97000*74.92000
03/15/1999 03:25:00*74.94000*74.87000*74.94000*74.87000
03/15/1999 03:30:00*74.83000*74.76000*74.83000*74.75000
03/15/1999 03:35:00*74.78000*74.78000*74.78000*74.78000
03/15/1999 03:40:00*74.80000*74.83000*74.83000*74.80000
03/15/1999 03:45:00*74.81000*74.73000*74.81000*74.73000
03/15/1999 03:50:00*74.72000*74.73000*74.76000*74.72000
03/15/1999 03:55:00*74.75000*74.78000*74.78000*74.75000
03/15/1999 04:00:00*74.76000*74.76000*74.77000*74.76000
03/15/1999 04:05:00*74.85000*74.80000*74.85000*74.80000
03/15/1999 04:10:00*74.79000*74.73000*74.79000*74.73000
03/15/1999 04:15:00*74.76000*74.76000*74.76000*74.76000
03/15/1999 04:20:00*74.73000*74.72000*74.79000*74.72000
03/15/1999 04:25:00*74.74000*74.68000*74.74000*74.68000
03/15/1999 04:30:00*74.62000*74.69000*74.71000*74.62000
03/15/1999 04:35:00*74.68000*74.71000*74.71000*74.68000
03/15/1999 04:40:00*74.75000*74.83000*74.83000*74.75000
03/15/1999 04:45:00*74.80000*74.87000*74.87000*74.80000
03/15/1999 04:50:00*74.85000*74.81000*74.85000*74.81000
03/15/1999 04:55:00*74.86000*74.84000*74.86000*74.84000
03/15/1999 05:00:00*74.82000*74.90000*74.92000*74.82000
03/15/1999 05:05:00*74.89000*74.89000*74.89000*74.89000
03/15/1999 05:10:00*74.94000*74.93000*74.94000*74.91000
03/15/1999 05:15:00*74.95000*74.97000*74.97000*74.95000
03/15/1999 05:20:00*74.94000*75.03000*75.03000*74.94000
03/15/1999 05:25:00*74.87000*74.94000*74.94000*74.87000
03/15/1999 05:30:00*74.90000*74.84000*74.90000*74.84000
03/15/1999 05:35:00*74.82000*74.82000*74.82000*74.82000
03/15/1999 05:40:00*74.84000*74.88000*74.88000*74.84000
03/15/1999 05:45:00*74.86000*74.86000*74.86000*74.86000
03/15/1999 05:50:00*74.84000*74.86000*74.86000*74.84000
03/15/1999 05:55:00*74.83000*74.84000*74.84000*74.83000
03/15/1999 06:00:00*74.80000*74.80000*74.80000*74.80000
03/15/1999 06:05:00*74.82000*74.82000*74.82000*74.82000
03/15/1999 06:10:00*74.83000*74.84000*74.84000*74.83000
03/15/1999 06:15:00*74.80000*74.73000*74.80000*74.73000
03/15/1999 06:20:00*74.71000*74.69000*74.71000*74.69000
03/15/1999 06:25:00*74.64000*74.58000*74.64000*74.58000
03/15/1999 06:30:00*74.53000*74.57000*74.60000*74.53000
03/15/1999 06:35:00*74.55000*74.62000*74.62000*74.55000
03/15/1999 06:40:00*74.66000*74.53000*74.66000*74.53000
03/15/1999 06:45:00*74.52000*74.46000*74.52000*74.46000
03/15/1999 06:50:00*74.51000*74.45000*74.51000*74.45000
03/15/1999 06:55:00*74.40000*74.44000*74.44000*74.40000
03/15/1999 07:00:00*74.60000*74.46000*74.60000*74.46000
03/15/1999 07:05:00*74.50000*74.46000*74.50000*74.46000
03/15/1999 07:10:00*74.48000*74.50000*74.50000*74.48000
03/15/1999 07:15:00*74.43000*74.37000*74.43000*74.37000
03/15/1999 07:20:00*74.42000*74.55000*74.55000*74.42000
03/15/1999 07:25:00*74.59000*74.45000*74.59000*74.45000
03/15/1999 07:30:00*74.46000*74.48000*74.48000*74.42000
03/15/1999 07:35:00*74.42000*74.42000*74.42000*74.42000
03/15/1999 07:40:00*74.44000*74.65000*74.65000*74.44000
03/15/1999 07:45:00*74.42000*74.35000*74.42000*74.35000
03/15/1999 07:50:00*74.53000*74.37000*74.53000*74.37000
03/15/1999 07:55:00*74.31000*74.38000*74.38000*74.31000
03/15/1999 08:00:00*74.34000*74.32000*74.46000*74.32000
03/15/1999 08:05:00*74.33000*74.35000*74.35000*74.33000
03/15/1999 08:10:00*74.27000*74.37000*74.37000*74.27000
03/15/1999 08:15:00*74.36000*74.36000*74.36000*74.36000
03/15/1999 08:20:00*74.43000*74.47000*74.47000*74.39000
03/15/1999 08:25:00*74.44000*74.41000*74.44000*74.41000
03/15/1999 08:30:00*74.38000*74.24000*74.38000*74.24000
03/15/1999 08:35:00*74.38000*74.36000*74.38000*74.36000
03/15/1999 08:40:00*74.34000*74.40000*74.40000*74.34000
03/15/1999 08:45:00*74.46000*74.29000*74.46000*74.29000
03/15/1999 08:50:00*74.27000*74.28000*74.28000*74.27000
03/15/1999 08:55:00*74.25000*74.25000*74.25000*74.25000
03/15/1999 09:00:00*74.31000*74.34000*74.34000*74.31000
03/15/1999 09:10:00*74.30000*74.32000*74.32000*74.29000
03/15/1999 09:15:00*74.29000*74.36000*74.36000*74.29000
03/15/1999 09:20:00*74.41000*74.34000*74.47000*74.34000
03/15/1999 09:25:00*74.26000*74.28000*74.28000*74.26000
03/15/1999 09:50:00*74.46000*74.46000*74.46000*74.46000
03/15/1999 09:55:00*74.44000*74.48000*74.48000*74.44000
03/15/1999 10:00:00*74.44000*74.53000*74.53000*74.44000
03/15/1999 10:05:00*74.57000*74.64000*74.64000*74.57000
03/15/1999 10:10:00*74.69000*74.69000*74.69000*74.69000
03/15/1999 10:15:00*74.65000*74.72000*74.72000*74.65000
03/15/1999 10:20:00*74.65000*74.66000*74.66000*74.65000
03/15/1999 10:25:00*74.68000*74.70000*74.70000*74.68000
03/15/1999 10:30:00*74.67000*74.69000*74.69000*74.67000
03/15/1999 10:40:00*74.71000*74.70000*74.71000*74.70000
03/15/1999 10:45:00*74.75000*74.70000*74.75000*74.70000
03/15/1999 10:50:00*74.68000*74.69000*74.69000*74.68000
03/15/1999 10:55:00*74.70000*74.70000*74.70000*74.70000
03/15/1999 11:00:00*74.68000*74.68000*74.68000*74.66000
03/15/1999 11:05:00*74.65000*74.65000*74.65000*74.65000
03/15/1999 11:10:00*74.62000*74.49000*74.62000*74.49000
03/15/1999 11:15:00*74.53000*74.48000*74.53000*74.45000
03/15/1999 11:20:00*74.58000*74.50000*74.58000*74.50000
03/15/1999 11:25:00*74.54000*74.55000*74.55000*74.54000
03/15/1999 11:30:00*74.52000*74.53000*74.53000*74.49000
03/15/1999 11:35:00*74.43000*74.43000*74.43000*74.43000
03/15/1999 11:40:00*74.48000*74.49000*74.49000*74.48000
03/15/1999 11:45:00*74.50000*74.50000*74.50000*74.50000
03/15/1999 11:50:00*74.44000*74.51000*74.51000*74.44000
03/15/1999 11:55:00*74.50000*74.42000*74.50000*74.42000
03/15/1999 12:00:00*74.36000*74.43000*74.43000*74.36000
03/15/1999 12:05:00*74.45000*74.35000*74.45000*74.35000
03/15/1999 12:10:00*74.23000*74.29000*74.38000*74.23000
03/15/1999 12:15:00*74.20000*74.22000*74.22000*74.20000
03/15/1999 12:20:00*74.26000*74.29000*74.29000*74.26000
03/15/1999 12:25:00*74.21000*74.20000*74.21000*74.20000
03/15/1999 12:30:00*74.30000*74.25000*74.30000*74.24000
03/15/1999 12:35:00*74.23000*74.23000*74.23000*74.23000
03/15/1999 12:40:00*74.30000*74.23000*74.31000*74.23000
03/15/1999 12:45:00*74.34000*74.28000*74.34000*74.28000
03/15/1999 12:50:00*74.26000*74.25000*74.31000*74.25000
03/15/1999 12:55:00*74.23000*74.18000*74.23000*74.18000
03/15/1999 13:00:00*74.13000*74.26000*74.26000*74.13000
03/15/1999 13:05:00*74.10000*74.23000*74.23000*74.10000
03/15/1999 13:10:00*74.14000*74.14000*74.16000*74.14000
03/15/1999 13:15:00*74.17000*74.08000*74.17000*74.08000
03/15/1999 13:20:00*74.16000*74.07000*74.16000*74.07000
03/15/1999 13:25:00*74.05000*74.10000*74.10000*74.05000
03/15/1999 13:30:00*74.19000*74.07000*74.19000*74.07000
03/15/1999 13:35:00*74.11000*74.07000*74.11000*74.07000
03/15/1999 13:40:00*73.93000*73.96000*73.96000*73.88000
03/15/1999 13:45:00*73.97000*73.98000*73.98000*73.97000
03/15/1999 13:50:00*74.01000*73.99000*74.01000*73.98000
03/15/1999 13:55:00*74.11000*74.11000*74.11000*74.11000
03/15/1999 14:00:00*74.05000*74.11000*74.11000*74.05000
03/15/1999 14:05:00*74.13000*74.10000*74.13000*74.10000
03/15/1999 14:10:00*74.16000*74.00000*74.16000*74.00000
03/15/1999 14:15:00*74.04000*74.07000*74.07000*74.04000
03/15/1999 14:20:00*74.08000*74.06000*74.08000*74.06000
03/15/1999 14:25:00*73.98000*74.04000*74.04000*73.98000
03/15/1999 14:30:00*74.03000*74.07000*74.07000*74.03000
03/15/1999 14:35:00*74.02000*74.02000*74.02000*74.02000
03/15/1999 14:40:00*74.05000*74.02000*74.05000*74.01000
03/15/1999 14:45:00*73.95000*73.91000*73.96000*73.91000
03/15/1999 14:50:00*73.94000*73.92000*74.04000*73.92000
03/15/1999 14:55:00*74.09000*74.06000*74.09000*74.06000
03/15/1999 15:00:00*73.99000*73.92000*73.99000*73.92000
03/15/1999 15:05:00*74.06000*74.03000*74.06000*74.03000
03/15/1999 15:10:00*74.04000*74.00000*74.04000*74.00000
03/15/1999 15:15:00*74.02000*74.02000*74.02000*74.02000
03/15/1999 15:20:00*74.11000*74.11000*74.11000*74.11000
03/15/1999 15:25:00*74.03000*74.03000*74.03000*74.03000
03/15/1999 15:30:00*74.01000*74.00000*74.03000*74.00000
03/15/1999 15:35:00*74.02000*74.03000*74.03000*74.00000
03/15/1999 15:40:00*74.01000*74.03000*74.03000*74.01000
03/15/1999 15:45:00*74.11000*74.13000*74.13000*74.11000
03/15/1999 15:50:00*73.93000*73.93000*73.93000*73.93000
03/15/1999 15:55:00*74.00000*74.02000*74.02000*74.00000
03/15/1999 16:00:00*74.10000*74.10000*74.10000*74.10000
