02/25/1999 17:05:00*74.90000*74.91000*74.93000*74.90000
02/25/1999 17:15:00*74.90000*74.89000*74.90000*74.89000
02/25/1999 17:20:00*74.91000*74.90000*74.91000*74.90000
02/25/1999 17:25:00*74.92000*74.92000*74.92000*74.92000
02/25/1999 18:05:00*74.68000*74.71000*74.71000*74.68000
02/25/1999 18:10:00*74.69000*74.69000*74.69000*74.69000
02/25/1999 18:15:00*74.70000*74.72000*74.72000*74.70000
02/25/1999 18:20:00*74.73000*74.68000*74.73000*74.68000
02/25/1999 18:25:00*74.67000*74.74000*74.74000*74.66000
02/25/1999 18:30:00*74.61000*74.57000*74.61000*74.57000
02/25/1999 18:35:00*74.39000*74.39000*74.39000*74.39000
02/25/1999 18:40:00*74.36000*74.36000*74.36000*74.36000
02/25/1999 18:45:00*74.43000*74.43000*74.43000*74.43000
02/25/1999 18:50:00*74.41000*74.49000*74.49000*74.41000
02/25/1999 18:55:00*74.45000*74.44000*74.45000*74.44000
02/25/1999 19:00:00*74.43000*74.45000*74.45000*74.43000
02/25/1999 19:05:00*74.58000*74.62000*74.62000*74.58000
02/25/1999 19:10:00*74.61000*74.60000*74.61000*74.60000
02/25/1999 19:15:00*74.59000*74.56000*74.60000*74.56000
02/25/1999 19:20:00*74.36000*74.43000*74.43000*74.36000
02/25/1999 19:25:00*74.44000*74.43000*74.44000*74.42000
02/25/1999 19:30:00*74.35000*74.32000*74.35000*74.32000
02/25/1999 19:35:00*74.22000*74.30000*74.30000*74.22000
02/25/1999 19:40:00*74.38000*74.38000*74.38000*74.38000
02/25/1999 19:45:00*74.39000*74.33000*74.41000*74.33000
02/25/1999 19:50:00*74.41000*74.42000*74.42000*74.41000
02/25/1999 19:55:00*74.41000*74.42000*74.42000*74.41000
02/25/1999 20:00:00*74.43000*74.41000*74.43000*74.41000
02/25/1999 20:05:00*74.43000*74.44000*74.44000*74.41000
02/25/1999 20:10:00*74.40000*74.40000*74.40000*74.40000
02/25/1999 20:15:00*74.34000*74.35000*74.35000*74.33000
02/25/1999 20:20:00*74.25000*74.25000*74.25000*74.25000
02/25/1999 20:25:00*74.26000*74.19000*74.31000*74.19000
02/25/1999 20:30:00*74.27000*74.25000*74.27000*74.25000
02/25/1999 20:35:00*74.28000*74.26000*74.29000*74.26000
02/25/1999 20:40:00*74.28000*74.18000*74.28000*74.18000
02/25/1999 20:50:00*74.22000*74.22000*74.22000*74.22000
02/25/1999 20:55:00*74.18000*74.19000*74.19000*74.17000
02/25/1999 21:00:00*74.22000*74.20000*74.22000*74.20000
02/25/1999 21:05:00*74.22000*74.28000*74.28000*74.22000
02/25/1999 21:10:00*74.27000*74.22000*74.27000*74.22000
02/25/1999 21:15:00*74.28000*74.27000*74.29000*74.27000
02/25/1999 21:20:00*74.28000*74.30000*74.30000*74.28000
02/25/1999 21:25:00*74.32000*74.32000*74.33000*74.32000
02/25/1999 21:30:00*74.34000*74.36000*74.36000*74.34000
02/25/1999 21:35:00*74.33000*74.36000*74.36000*74.33000
02/25/1999 21:40:00*74.35000*74.42000*74.42000*74.35000
02/25/1999 21:45:00*74.39000*74.48000*74.48000*74.39000
02/25/1999 21:50:00*74.47000*74.53000*74.53000*74.47000
02/25/1999 21:55:00*74.47000*74.49000*74.54000*74.47000
02/25/1999 22:00:00*74.57000*74.74000*74.74000*74.57000
02/25/1999 22:05:00*74.72000*74.86000*74.94000*74.72000
02/25/1999 22:10:00*74.97000*75.09000*75.09000*74.97000
02/25/1999 22:15:00*75.13000*75.10000*75.14000*75.10000
02/25/1999 22:20:00*75.07000*75.12000*75.12000*75.07000
02/25/1999 22:25:00*75.06000*75.17000*75.17000*75.04000
02/25/1999 22:30:00*75.20000*75.20000*75.20000*75.20000
02/25/1999 22:35:00*75.19000*75.13000*75.19000*75.13000
02/25/1999 22:40:00*75.09000*75.13000*75.13000*75.09000
02/25/1999 22:45:00*75.12000*75.12000*75.14000*75.12000
02/25/1999 22:50:00*75.29000*75.21000*75.29000*75.21000
02/25/1999 22:55:00*75.22000*75.27000*75.31000*75.22000
02/25/1999 23:00:00*75.26000*75.26000*75.26000*75.26000
02/25/1999 23:05:00*75.24000*75.26000*75.26000*75.23000
02/25/1999 23:10:00*75.30000*75.54000*75.54000*75.30000
02/25/1999 23:15:00*75.42000*75.43000*75.43000*75.41000
02/25/1999 23:20:00*75.47000*75.49000*75.49000*75.47000
02/25/1999 23:25:00*75.40000*75.36000*75.40000*75.35000
02/25/1999 23:30:00*75.33000*75.46000*75.46000*75.33000
02/25/1999 23:35:00*75.32000*75.30000*75.32000*75.20000
02/25/1999 23:40:00*75.42000*75.41000*75.42000*75.41000
02/25/1999 23:45:00*75.28000*75.21000*75.29000*75.21000
02/25/1999 23:50:00*75.14000*75.08000*75.14000*75.08000
02/25/1999 23:55:00*75.12000*75.05000*75.14000*75.05000
02/26/1999 00:00:00*75.10000*75.12000*75.18000*75.10000
02/26/1999 00:05:00*75.16000*75.14000*75.16000*75.14000
02/26/1999 00:10:00*75.20000*75.18000*75.20000*75.18000
02/26/1999 00:15:00*75.23000*75.08000*75.23000*75.08000
02/26/1999 00:20:00*75.12000*75.10000*75.12000*75.10000
02/26/1999 00:25:00*75.06000*75.07000*75.07000*75.06000
02/26/1999 00:30:00*75.06000*75.15000*75.15000*75.06000
02/26/1999 00:35:00*75.17000*75.05000*75.17000*75.05000
02/26/1999 00:40:00*75.11000*75.01000*75.11000*75.01000
02/26/1999 00:45:00*75.12000*75.15000*75.19000*75.12000
02/26/1999 00:50:00*75.12000*75.13000*75.13000*75.12000
02/26/1999 00:55:00*75.11000*75.16000*75.16000*75.11000
02/26/1999 01:00:00*75.18000*75.18000*75.18000*75.18000
02/26/1999 01:05:00*75.20000*75.19000*75.20000*75.19000
02/26/1999 01:10:00*75.22000*75.22000*75.22000*75.22000
02/26/1999 01:15:00*75.21000*75.18000*75.21000*75.18000
02/26/1999 01:20:00*75.12000*75.11000*75.12000*75.11000
02/26/1999 01:25:00*75.13000*75.12000*75.15000*75.12000
02/26/1999 01:30:00*75.20000*75.21000*75.21000*75.20000
02/26/1999 01:35:00*75.16000*75.23000*75.23000*75.16000
02/26/1999 01:40:00*75.26000*75.23000*75.26000*75.23000
02/26/1999 01:45:00*75.19000*75.22000*75.22000*75.19000
02/26/1999 01:50:00*75.16000*75.24000*75.24000*75.16000
02/26/1999 01:55:00*75.23000*75.26000*75.27000*75.23000
02/26/1999 02:00:00*75.28000*75.27000*75.28000*75.27000
02/26/1999 02:05:00*75.31000*75.22000*75.31000*75.22000
02/26/1999 02:10:00*75.18000*75.18000*75.18000*75.18000
02/26/1999 02:15:00*75.09000*75.15000*75.18000*75.09000
02/26/1999 02:20:00*75.16000*75.16000*75.16000*75.16000
02/26/1999 02:25:00*75.09000*75.11000*75.16000*75.09000
02/26/1999 02:30:00*75.16000*75.09000*75.16000*75.09000
02/26/1999 02:35:00*75.15000*75.07000*75.15000*75.07000
02/26/1999 02:40:00*75.06000*75.06000*75.06000*75.06000
02/26/1999 02:45:00*75.21000*75.12000*75.21000*75.10000
02/26/1999 02:50:00*75.13000*75.09000*75.13000*75.09000
02/26/1999 02:55:00*75.06000*75.12000*75.12000*75.06000
02/26/1999 03:00:00*75.18000*75.12000*75.18000*75.12000
02/26/1999 03:05:00*75.00000*75.04000*75.16000*75.00000
02/26/1999 03:10:00*75.15000*75.08000*75.15000*75.08000
02/26/1999 03:15:00*75.07000*75.08000*75.10000*75.07000
02/26/1999 03:20:00*75.12000*75.12000*75.12000*75.12000
02/26/1999 03:25:00*75.11000*75.06000*75.11000*75.06000
02/26/1999 03:30:00*75.00000*74.98000*75.00000*74.98000
02/26/1999 03:35:00*74.96000*74.90000*74.96000*74.90000
02/26/1999 03:40:00*74.91000*74.86000*74.91000*74.86000
02/26/1999 03:45:00*74.85000*74.83000*74.92000*74.83000
02/26/1999 03:50:00*74.91000*74.92000*74.92000*74.91000
02/26/1999 03:55:00*74.96000*74.90000*74.96000*74.87000
02/26/1999 04:00:00*74.94000*74.84000*74.94000*74.84000
02/26/1999 04:05:00*74.79000*74.81000*75.20000*74.79000
02/26/1999 04:10:00*74.75000*74.76000*74.76000*74.75000
02/26/1999 04:15:00*74.83000*74.81000*74.83000*74.79000
02/26/1999 04:20:00*74.77000*74.78000*74.78000*74.77000
02/26/1999 04:25:00*74.75000*74.66000*74.76000*74.66000
02/26/1999 04:30:00*74.75000*74.70000*74.75000*74.70000
02/26/1999 04:35:00*74.75000*74.71000*74.75000*74.71000
02/26/1999 04:40:00*74.76000*74.64000*74.76000*74.64000
02/26/1999 04:45:00*74.72000*74.84000*74.84000*74.72000
02/26/1999 04:50:00*74.92000*74.82000*74.92000*74.82000
02/26/1999 04:55:00*74.83000*74.81000*74.92000*74.81000
02/26/1999 05:00:00*74.88000*74.93000*74.93000*74.88000
02/26/1999 05:05:00*74.92000*74.92000*74.92000*74.92000
02/26/1999 05:10:00*74.89000*74.84000*74.89000*74.84000
02/26/1999 06:10:00*74.69000*74.63000*74.69000*74.63000
02/26/1999 06:15:00*74.49000*74.49000*74.49000*74.47000
02/26/1999 06:20:00*74.53000*74.49000*74.53000*74.49000
02/26/1999 06:25:00*74.55000*74.49000*74.55000*74.49000
02/26/1999 06:30:00*74.24000*74.39000*74.39000*74.24000
02/26/1999 06:35:00*74.32000*74.36000*74.36000*74.32000
02/26/1999 06:40:00*74.31000*74.26000*74.31000*74.26000
02/26/1999 06:45:00*74.19000*74.03000*74.22000*74.03000
02/26/1999 06:50:00*73.89000*74.03000*74.03000*73.89000
02/26/1999 06:55:00*73.86000*73.75000*73.86000*73.75000
02/26/1999 07:00:00*73.98000*73.92000*73.98000*73.92000
02/26/1999 07:05:00*73.96000*73.87000*73.96000*73.87000
02/26/1999 07:10:00*73.77000*73.80000*73.80000*73.77000
02/26/1999 07:15:00*73.77000*73.74000*73.83000*73.74000
02/26/1999 07:20:00*73.79000*74.03000*74.03000*73.79000
02/26/1999 07:25:00*73.80000*73.69000*73.80000*73.60000
02/26/1999 07:30:00*73.55000*73.39000*73.55000*73.39000
02/26/1999 07:35:00*73.45000*73.52000*73.53000*73.45000
02/26/1999 07:40:00*73.50000*73.58000*73.58000*73.50000
02/26/1999 07:45:00*73.56000*73.61000*73.61000*73.56000
02/26/1999 07:50:00*73.57000*73.53000*73.57000*73.53000
02/26/1999 07:55:00*73.57000*73.51000*73.57000*73.51000
02/26/1999 08:00:00*73.62000*73.61000*73.62000*73.61000
02/26/1999 08:05:00*73.56000*73.66000*73.66000*73.56000
02/26/1999 08:10:00*73.72000*73.72000*73.72000*73.72000
02/26/1999 08:15:00*73.80000*73.71000*73.80000*73.69000
02/26/1999 08:20:00*73.65000*73.65000*73.65000*73.65000
02/26/1999 08:25:00*73.75000*73.82000*73.82000*73.75000
02/26/1999 08:30:00*73.81000*73.82000*73.82000*73.81000
02/26/1999 08:35:00*73.79000*73.80000*73.80000*73.75000
02/26/1999 08:40:00*73.83000*73.78000*73.83000*73.78000
02/26/1999 08:45:00*73.82000*73.81000*73.82000*73.73000
02/26/1999 08:50:00*73.80000*73.89000*73.89000*73.80000
02/26/1999 08:55:00*73.87000*73.91000*73.92000*73.87000
02/26/1999 09:00:00*73.89000*73.93000*73.93000*73.89000
02/26/1999 09:05:00*73.97000*73.98000*73.98000*73.93000
02/26/1999 09:10:00*74.05000*74.06000*74.06000*74.05000
02/26/1999 09:15:00*73.99000*74.05000*74.05000*73.99000
02/26/1999 09:20:00*74.03000*74.02000*74.03000*74.02000
02/26/1999 09:25:00*73.95000*73.87000*73.97000*73.87000
02/26/1999 09:30:00*73.84000*73.90000*73.90000*73.84000
02/26/1999 09:40:00*73.87000*73.87000*73.87000*73.87000
02/26/1999 09:45:00*73.90000*73.90000*73.90000*73.90000
02/26/1999 09:50:00*74.07000*74.04000*74.07000*74.04000
02/26/1999 09:55:00*74.09000*74.14000*74.14000*74.09000
02/26/1999 10:00:00*74.27000*74.27000*74.27000*74.27000
02/26/1999 10:05:00*74.15000*74.15000*74.15000*74.15000
02/26/1999 10:15:00*73.96000*73.81000*73.96000*73.81000
02/26/1999 10:20:00*73.88000*73.93000*73.93000*73.88000
02/26/1999 10:25:00*74.02000*74.04000*74.06000*74.02000
02/26/1999 10:35:00*73.95000*73.95000*73.95000*73.95000
02/26/1999 10:40:00*73.88000*73.88000*73.88000*73.88000
02/26/1999 10:45:00*73.87000*73.88000*73.88000*73.84000
02/26/1999 10:50:00*73.86000*73.84000*73.86000*73.84000
02/26/1999 10:55:00*73.91000*73.84000*73.91000*73.84000
02/26/1999 11:00:00*73.71000*73.68000*73.71000*73.68000
02/26/1999 11:05:00*73.67000*73.65000*73.67000*73.57000
02/26/1999 11:10:00*73.74000*73.61000*73.74000*73.61000
02/26/1999 11:15:00*73.77000*73.71000*73.77000*73.70000
02/26/1999 11:20:00*73.67000*73.67000*73.67000*73.67000
02/26/1999 11:25:00*73.70000*73.72000*73.72000*73.70000
02/26/1999 11:30:00*73.69000*73.69000*73.69000*73.69000
02/26/1999 11:35:00*73.70000*73.70000*73.76000*73.70000
02/26/1999 11:40:00*73.73000*73.80000*73.80000*73.73000
02/26/1999 11:45:00*73.66000*73.60000*73.66000*73.57000
02/26/1999 11:50:00*73.59000*73.58000*73.59000*73.58000
02/26/1999 11:55:00*73.69000*73.69000*73.73000*73.69000
02/26/1999 12:00:00*73.59000*73.67000*73.67000*73.59000
02/26/1999 12:05:00*73.66000*73.58000*73.66000*73.58000
02/26/1999 12:10:00*73.66000*73.69000*73.69000*73.66000
02/26/1999 12:15:00*73.71000*73.76000*73.76000*73.71000
02/26/1999 12:20:00*73.67000*73.67000*73.67000*73.67000
02/26/1999 12:25:00*73.68000*73.74000*73.74000*73.68000
02/26/1999 12:30:00*73.71000*73.79000*73.79000*73.71000
02/26/1999 12:35:00*73.86000*73.80000*73.95000*73.80000
02/26/1999 12:40:00*73.87000*73.83000*73.87000*73.83000
02/26/1999 12:45:00*73.86000*73.75000*73.86000*73.75000
02/26/1999 12:50:00*73.79000*73.73000*73.79000*73.73000
02/26/1999 12:55:00*73.76000*73.79000*73.79000*73.69000
02/26/1999 13:00:00*73.71000*73.73000*73.73000*73.71000
02/26/1999 13:05:00*73.69000*73.57000*73.69000*73.57000
02/26/1999 13:10:00*73.50000*73.62000*73.62000*73.50000
02/26/1999 13:15:00*73.55000*73.62000*73.71000*73.55000
02/26/1999 13:20:00*73.58000*73.63000*73.63000*73.58000
02/26/1999 13:25:00*73.60000*73.63000*73.63000*73.60000
02/26/1999 13:35:00*73.72000*73.79000*73.79000*73.53000
02/26/1999 13:40:00*73.54000*73.65000*73.65000*73.54000
02/26/1999 13:45:00*73.75000*73.77000*73.77000*73.75000
02/26/1999 13:50:00*73.57000*73.76000*73.76000*73.57000
02/26/1999 13:55:00*73.75000*73.53000*73.82000*73.53000
02/26/1999 14:00:00*73.49000*73.51000*73.51000*73.49000
02/26/1999 14:05:00*73.59000*73.46000*73.62000*73.46000
02/26/1999 14:10:00*73.60000*73.58000*73.60000*73.58000
02/26/1999 14:15:00*73.64000*73.39000*73.64000*73.39000
02/26/1999 14:20:00*73.67000*73.75000*73.75000*73.67000
02/26/1999 14:25:00*73.77000*73.80000*73.80000*73.73000
02/26/1999 14:30:00*73.87000*73.89000*73.89000*73.87000
02/26/1999 14:35:00*73.93000*73.96000*73.96000*73.86000
02/26/1999 14:40:00*73.95000*73.98000*73.98000*73.95000
02/26/1999 14:45:00*73.86000*73.60000*73.86000*73.59000
02/26/1999 14:50:00*73.65000*73.69000*73.69000*73.65000
02/26/1999 14:55:00*73.61000*73.62000*73.66000*73.61000
02/26/1999 15:00:00*73.58000*73.67000*73.67000*73.58000
02/26/1999 15:05:00*73.82000*73.75000*73.82000*73.66000
02/26/1999 15:10:00*73.72000*73.80000*73.80000*73.72000
02/26/1999 15:15:00*73.79000*73.74000*73.79000*73.74000
02/26/1999 15:20:00*73.61000*73.67000*73.67000*73.61000
02/26/1999 15:25:00*73.79000*73.80000*73.80000*73.70000
02/26/1999 15:30:00*73.78000*73.59000*73.78000*73.59000
02/26/1999 15:35:00*73.60000*73.77000*73.77000*73.60000
02/26/1999 15:40:00*73.79000*73.81000*73.81000*73.79000
02/26/1999 15:45:00*73.83000*73.83000*73.83000*73.83000
02/26/1999 15:55:00*73.66000*73.64000*73.68000*73.64000
02/26/1999 16:00:00*73.70000*73.69000*73.70000*73.69000
