02/01/1999 17:05:00*73.18000*73.08000*73.18000*73.08000
02/01/1999 17:15:00*73.06000*73.06000*73.06000*73.06000
02/01/1999 17:20:00*73.07000*73.05000*73.07000*73.05000
02/01/1999 17:25:00*73.02000*73.02000*73.02000*73.02000
02/01/1999 17:30:00*73.06000*73.06000*73.06000*73.06000
02/01/1999 17:35:00*73.07000*73.07000*73.07000*73.07000
02/01/1999 17:40:00*73.10000*73.08000*73.10000*73.08000
02/01/1999 17:45:00*73.10000*73.08000*73.10000*73.08000
02/01/1999 17:50:00*73.10000*73.10000*73.10000*73.10000
02/01/1999 17:55:00*73.09000*73.09000*73.09000*73.09000
02/01/1999 18:05:00*73.20000*73.18000*73.20000*73.18000
02/01/1999 18:10:00*73.14000*73.16000*73.16000*73.14000
02/01/1999 18:15:00*73.15000*73.15000*73.15000*73.15000
02/01/1999 18:20:00*73.18000*73.18000*73.18000*73.18000
02/01/1999 18:25:00*73.15000*73.18000*73.18000*73.15000
02/01/1999 18:30:00*73.20000*73.22000*73.22000*73.20000
02/01/1999 18:35:00*73.21000*73.23000*73.23000*73.21000
02/01/1999 18:40:00*73.22000*73.21000*73.22000*73.21000
02/01/1999 18:45:00*73.22000*73.17000*73.22000*73.17000
02/01/1999 18:50:00*73.18000*73.16000*73.18000*73.16000
02/01/1999 18:55:00*73.21000*73.17000*73.21000*73.17000
02/01/1999 19:00:00*73.20000*73.18000*73.20000*73.15000
02/01/1999 19:05:00*73.12000*73.11000*73.12000*73.11000
02/01/1999 19:10:00*73.14000*73.19000*73.19000*73.14000
02/01/1999 19:15:00*73.20000*73.18000*73.20000*73.18000
02/01/1999 19:20:00*73.14000*73.11000*73.14000*73.09000
02/01/1999 19:25:00*73.10000*73.08000*73.10000*73.08000
02/01/1999 19:30:00*73.02000*73.05000*73.06000*73.02000
02/01/1999 19:35:00*73.11000*73.17000*73.17000*73.11000
02/01/1999 19:40:00*73.14000*73.14000*73.14000*73.14000
02/01/1999 19:45:00*73.09000*73.07000*73.09000*73.07000
02/01/1999 19:50:00*73.08000*73.04000*73.08000*73.04000
02/01/1999 19:55:00*73.05000*73.05000*73.05000*73.05000
02/01/1999 20:00:00*73.07000*73.12000*73.12000*73.07000
02/01/1999 20:05:00*73.09000*73.08000*73.09000*73.08000
02/01/1999 20:10:00*73.06000*73.07000*73.07000*73.06000
02/01/1999 20:15:00*73.23000*73.18000*73.23000*73.18000
02/01/1999 20:20:00*73.12000*73.15000*73.15000*73.12000
02/01/1999 20:25:00*73.16000*73.18000*73.18000*73.16000
02/01/1999 20:30:00*73.17000*73.16000*73.17000*73.16000
02/01/1999 20:35:00*73.17000*73.17000*73.17000*73.17000
02/01/1999 20:40:00*73.16000*73.15000*73.16000*73.15000
02/01/1999 20:45:00*73.16000*73.18000*73.18000*73.16000
02/01/1999 20:50:00*73.20000*73.19000*73.20000*73.19000
02/01/1999 20:55:00*73.18000*73.18000*73.18000*73.18000
02/01/1999 21:00:00*73.16000*73.14000*73.16000*73.14000
02/01/1999 21:05:00*73.18000*73.21000*73.21000*73.18000
02/01/1999 21:10:00*73.17000*73.18000*73.18000*73.17000
02/01/1999 21:20:00*73.20000*73.16000*73.20000*73.16000
02/01/1999 21:25:00*73.14000*73.17000*73.17000*73.14000
02/01/1999 21:30:00*73.13000*73.22000*73.22000*73.13000
02/01/1999 21:35:00*73.12000*73.11000*73.12000*73.11000
02/01/1999 21:40:00*73.20000*73.20000*73.20000*73.20000
02/01/1999 21:45:00*73.18000*73.18000*73.18000*73.18000
02/01/1999 21:50:00*73.17000*73.23000*73.23000*73.17000
02/01/1999 21:55:00*73.20000*73.21000*73.21000*73.20000
02/01/1999 22:00:00*73.23000*73.24000*73.24000*73.23000
02/01/1999 22:05:00*73.22000*73.24000*73.24000*73.22000
02/01/1999 22:10:00*73.23000*73.24000*73.24000*73.23000
02/01/1999 22:20:00*73.23000*73.23000*73.23000*73.23000
02/01/1999 22:25:00*73.22000*73.22000*73.22000*73.22000
02/01/1999 22:30:00*73.23000*73.23000*73.23000*73.23000
02/01/1999 22:35:00*73.20000*73.22000*73.22000*73.20000
02/01/1999 22:40:00*73.21000*73.22000*73.22000*73.20000
02/01/1999 22:45:00*73.23000*73.25000*73.25000*73.23000
02/01/1999 22:50:00*73.22000*73.29000*73.29000*73.22000
02/01/1999 22:55:00*73.27000*73.29000*73.29000*73.27000
02/01/1999 23:00:00*73.30000*73.29000*73.33000*73.29000
02/01/1999 23:05:00*73.32000*73.32000*73.32000*73.32000
02/01/1999 23:10:00*73.28000*73.29000*73.31000*73.28000
02/01/1999 23:20:00*73.26000*73.33000*73.33000*73.26000
02/01/1999 23:25:00*73.28000*73.28000*73.28000*73.28000
02/01/1999 23:30:00*73.31000*73.30000*73.31000*73.28000
02/01/1999 23:35:00*73.32000*73.32000*73.32000*73.32000
02/01/1999 23:40:00*73.34000*73.31000*73.34000*73.31000
02/01/1999 23:45:00*73.35000*73.31000*73.35000*73.31000
02/01/1999 23:50:00*73.35000*73.37000*73.37000*73.35000
02/01/1999 23:55:00*73.36000*73.39000*73.39000*73.36000
02/02/1999 00:00:00*73.38000*73.39000*73.39000*73.37000
02/02/1999 00:05:00*73.40000*73.41000*73.41000*73.40000
02/02/1999 00:10:00*73.37000*73.35000*73.38000*73.35000
02/02/1999 00:15:00*73.33000*73.32000*73.33000*73.32000
02/02/1999 00:20:00*73.31000*73.32000*73.34000*73.31000
02/02/1999 00:25:00*73.30000*73.29000*73.30000*73.29000
02/02/1999 00:30:00*73.28000*73.25000*73.28000*73.25000
02/02/1999 00:35:00*73.27000*73.24000*73.27000*73.24000
02/02/1999 00:40:00*73.22000*73.18000*73.22000*73.18000
02/02/1999 00:45:00*73.19000*73.19000*73.19000*73.19000
02/02/1999 00:50:00*73.08000*73.19000*73.19000*73.08000
02/02/1999 00:55:00*73.04000*73.10000*73.10000*73.04000
02/02/1999 01:00:00*73.14000*73.08000*73.15000*73.08000
02/02/1999 01:05:00*73.05000*73.05000*73.05000*73.05000
02/02/1999 01:10:00*73.04000*72.88000*73.04000*72.88000
02/02/1999 01:15:00*72.99000*72.89000*72.99000*72.89000
02/02/1999 01:20:00*72.83000*72.64000*72.83000*72.64000
02/02/1999 01:25:00*72.41000*72.49000*72.49000*72.41000
02/02/1999 01:30:00*72.46000*72.35000*72.46000*72.35000
02/02/1999 01:35:00*72.49000*72.49000*72.49000*72.49000
02/02/1999 01:40:00*72.38000*72.50000*72.50000*72.38000
02/02/1999 01:45:00*72.48000*72.46000*72.48000*72.46000
02/02/1999 01:50:00*72.57000*72.45000*72.57000*72.45000
02/02/1999 01:55:00*72.29000*72.04000*72.29000*72.04000
02/02/1999 02:00:00*72.17000*72.25000*72.25000*72.07000
02/02/1999 02:05:00*72.22000*72.22000*72.22000*72.22000
02/02/1999 02:10:00*72.17000*72.34000*72.34000*72.17000
02/02/1999 02:15:00*72.40000*72.39000*72.40000*72.39000
02/02/1999 02:20:00*72.29000*72.25000*72.29000*72.25000
02/02/1999 02:25:00*72.28000*72.14000*72.28000*72.14000
02/02/1999 02:30:00*72.09000*72.13000*72.13000*72.09000
02/02/1999 02:35:00*72.14000*72.13000*72.14000*72.13000
02/02/1999 02:40:00*72.16000*72.05000*72.18000*72.05000
02/02/1999 02:45:00*72.22000*72.11000*72.22000*72.11000
02/02/1999 02:50:00*72.27000*72.26000*72.27000*72.25000
02/02/1999 02:55:00*72.28000*72.21000*72.28000*72.21000
02/02/1999 03:00:00*72.22000*72.14000*72.22000*72.14000
02/02/1999 03:05:00*72.17000*72.13000*72.17000*72.13000
02/02/1999 03:10:00*72.17000*72.12000*72.18000*72.12000
02/02/1999 03:15:00*72.15000*72.11000*72.15000*72.11000
02/02/1999 03:20:00*72.10000*72.13000*72.14000*72.10000
02/02/1999 03:25:00*72.25000*72.23000*72.25000*72.23000
02/02/1999 03:30:00*72.17000*72.23000*72.23000*72.17000
02/02/1999 03:35:00*72.25000*72.23000*72.25000*72.23000
02/02/1999 03:40:00*72.22000*72.31000*72.32000*72.22000
02/02/1999 03:45:00*72.24000*72.24000*72.24000*72.24000
02/02/1999 03:50:00*72.19000*72.16000*72.20000*72.16000
02/02/1999 03:55:00*72.23000*72.21000*72.23000*72.21000
02/02/1999 04:00:00*72.25000*72.16000*72.27000*72.16000
02/02/1999 04:05:00*72.31000*72.36000*72.36000*72.31000
02/02/1999 04:10:00*72.35000*72.40000*72.40000*72.35000
02/02/1999 04:15:00*72.32000*72.38000*72.38000*72.32000
02/02/1999 04:20:00*72.34000*72.43000*72.43000*72.34000
02/02/1999 04:25:00*72.29000*72.31000*72.31000*72.29000
02/02/1999 04:30:00*72.37000*72.36000*72.37000*72.36000
02/02/1999 04:35:00*72.37000*72.36000*72.37000*72.36000
02/02/1999 04:40:00*72.41000*72.37000*72.42000*72.37000
02/02/1999 04:45:00*72.36000*72.38000*72.38000*72.36000
02/02/1999 04:50:00*72.35000*72.29000*72.35000*72.25000
02/02/1999 04:55:00*72.32000*72.28000*72.32000*72.28000
02/02/1999 05:00:00*72.30000*72.18000*72.30000*72.18000
02/02/1999 05:05:00*72.27000*72.21000*72.27000*72.21000
02/02/1999 05:10:00*72.25000*72.29000*72.29000*72.25000
02/02/1999 05:15:00*72.25000*72.28000*72.28000*72.25000
02/02/1999 05:20:00*72.31000*72.34000*72.34000*72.31000
02/02/1999 05:25:00*72.28000*72.28000*72.28000*72.28000
02/02/1999 05:30:00*72.31000*72.32000*72.32000*72.27000
02/02/1999 05:35:00*72.37000*72.30000*72.37000*72.30000
02/02/1999 05:40:00*72.33000*72.33000*72.33000*72.31000
02/02/1999 05:45:00*72.29000*72.31000*72.31000*72.29000
02/02/1999 05:50:00*72.34000*72.34000*72.36000*72.34000
02/02/1999 05:55:00*72.27000*72.26000*72.27000*72.26000
02/02/1999 06:00:00*72.27000*72.28000*72.28000*72.27000
02/02/1999 06:05:00*72.23000*72.24000*72.24000*72.23000
02/02/1999 06:10:00*72.26000*72.28000*72.28000*72.26000
02/02/1999 06:15:00*72.26000*72.32000*72.32000*72.26000
02/02/1999 06:20:00*72.35000*72.28000*72.35000*72.28000
02/02/1999 06:25:00*72.25000*72.25000*72.25000*72.25000
02/02/1999 06:30:00*72.21000*72.18000*72.28000*72.18000
02/02/1999 06:35:00*72.16000*72.20000*72.20000*72.16000
02/02/1999 06:40:00*72.22000*72.23000*72.23000*72.22000
02/02/1999 06:45:00*72.25000*72.24000*72.25000*72.24000
02/02/1999 06:50:00*72.26000*72.21000*72.26000*72.21000
02/02/1999 06:55:00*72.27000*72.26000*72.27000*72.26000
02/02/1999 07:00:00*72.29000*72.23000*72.31000*72.23000
02/02/1999 07:05:00*72.29000*72.26000*72.29000*72.26000
02/02/1999 07:10:00*72.27000*72.21000*72.27000*72.21000
02/02/1999 07:15:00*72.23000*72.19000*72.23000*72.19000
02/02/1999 07:20:00*72.22000*72.28000*72.29000*72.22000
02/02/1999 07:25:00*72.26000*72.26000*72.26000*72.26000
02/02/1999 07:35:00*72.25000*72.22000*72.25000*72.22000
02/02/1999 07:40:00*72.26000*72.33000*72.33000*72.26000
02/02/1999 07:45:00*72.26000*72.28000*72.28000*72.26000
02/02/1999 07:50:00*72.30000*72.21000*72.30000*72.21000
02/02/1999 07:55:00*72.28000*72.31000*72.31000*72.28000
02/02/1999 08:00:00*72.25000*72.33000*72.33000*72.25000
02/02/1999 08:05:00*72.32000*72.19000*72.32000*72.19000
02/02/1999 08:10:00*72.21000*72.21000*72.21000*72.20000
02/02/1999 08:15:00*72.13000*72.12000*72.13000*72.12000
02/02/1999 08:20:00*72.20000*71.97000*72.20000*71.97000
02/02/1999 08:25:00*71.99000*71.99000*71.99000*71.99000
02/02/1999 08:30:00*72.08000*71.94000*72.08000*71.94000
02/02/1999 08:35:00*71.98000*71.95000*71.98000*71.95000
02/02/1999 08:40:00*71.98000*71.97000*71.98000*71.90000
02/02/1999 08:45:00*71.98000*72.03000*72.03000*71.98000
02/02/1999 08:50:00*72.05000*71.96000*72.05000*71.96000
02/02/1999 08:55:00*72.08000*71.97000*72.08000*71.97000
02/02/1999 09:00:00*72.01000*72.01000*72.01000*72.01000
02/02/1999 09:05:00*72.04000*72.02000*72.14000*72.02000
02/02/1999 09:10:00*72.08000*72.08000*72.08000*72.08000
02/02/1999 09:15:00*72.05000*72.07000*72.07000*72.05000
02/02/1999 09:20:00*72.06000*71.97000*72.06000*71.97000
02/02/1999 09:25:00*71.98000*71.98000*71.98000*71.98000
02/02/1999 09:30:00*71.99000*71.87000*71.99000*71.87000
02/02/1999 09:45:00*72.08000*72.08000*72.08000*72.08000
02/02/1999 09:50:00*72.15000*72.17000*72.17000*72.15000
02/02/1999 10:05:00*72.31000*72.17000*72.31000*72.17000
02/02/1999 10:10:00*72.16000*72.16000*72.16000*72.16000
02/02/1999 10:15:00*72.17000*72.18000*72.18000*72.17000
02/02/1999 10:20:00*72.18000*72.18000*72.18000*72.18000
02/02/1999 10:25:00*72.22000*72.22000*72.22000*72.22000
02/02/1999 10:30:00*72.14000*72.20000*72.20000*72.14000
02/02/1999 10:40:00*72.14000*72.17000*72.17000*72.14000
02/02/1999 10:45:00*72.09000*72.11000*72.11000*72.09000
02/02/1999 10:50:00*72.00000*72.09000*72.09000*72.00000
02/02/1999 10:55:00*72.02000*72.03000*72.03000*72.02000
02/02/1999 11:00:00*72.01000*72.01000*72.01000*72.01000
02/02/1999 11:05:00*71.99000*72.04000*72.04000*71.99000
02/02/1999 11:10:00*71.93000*72.01000*72.01000*71.93000
02/02/1999 11:15:00*72.00000*72.00000*72.00000*72.00000
02/02/1999 11:20:00*72.01000*71.96000*72.01000*71.96000
02/02/1999 11:25:00*71.99000*71.97000*71.99000*71.97000
02/02/1999 11:30:00*71.93000*71.79000*71.93000*71.79000
02/02/1999 11:35:00*71.80000*71.80000*71.80000*71.80000
02/02/1999 11:40:00*71.83000*71.78000*71.83000*71.74000
02/02/1999 11:45:00*71.74000*71.70000*71.77000*71.70000
02/02/1999 11:50:00*71.80000*71.83000*71.83000*71.80000
02/02/1999 11:55:00*71.77000*71.76000*71.77000*71.76000
02/02/1999 12:00:00*71.75000*71.86000*71.86000*71.75000
02/02/1999 12:05:00*71.79000*71.70000*71.79000*71.70000
02/02/1999 12:10:00*71.72000*71.72000*71.72000*71.70000
02/02/1999 12:15:00*71.90000*71.73000*71.90000*71.73000
02/02/1999 12:20:00*71.74000*71.73000*71.88000*71.73000
02/02/1999 12:25:00*71.76000*71.84000*71.84000*71.76000
02/02/1999 12:30:00*71.78000*71.86000*71.86000*71.72000
02/02/1999 12:35:00*71.75000*71.95000*71.95000*71.71000
02/02/1999 12:40:00*71.92000*71.95000*71.98000*71.80000
02/02/1999 12:45:00*72.08000*71.95000*72.08000*71.95000
02/02/1999 12:50:00*72.06000*71.76000*72.06000*71.76000
02/02/1999 12:55:00*71.75000*71.88000*71.88000*71.75000
02/02/1999 13:00:00*71.96000*71.86000*71.96000*71.86000
02/02/1999 13:05:00*71.87000*71.96000*71.96000*71.87000
02/02/1999 13:10:00*71.82000*71.85000*71.85000*71.82000
02/02/1999 13:15:00*71.84000*71.99000*71.99000*71.84000
02/02/1999 13:20:00*71.87000*71.87000*71.87000*71.83000
02/02/1999 13:25:00*71.80000*71.83000*71.83000*71.80000
02/02/1999 13:30:00*71.82000*71.78000*71.86000*71.78000
02/02/1999 13:35:00*71.79000*71.77000*71.79000*71.77000
02/02/1999 13:40:00*71.82000*71.83000*71.83000*71.81000
02/02/1999 13:45:00*71.84000*71.94000*71.94000*71.83000
02/02/1999 13:50:00*71.86000*71.88000*71.88000*71.86000
02/02/1999 13:55:00*71.86000*71.85000*71.86000*71.85000
02/02/1999 14:00:00*71.81000*71.83000*71.85000*71.81000
02/02/1999 14:05:00*71.81000*71.78000*71.81000*71.78000
02/02/1999 14:10:00*71.79000*71.75000*71.79000*71.73000
02/02/1999 14:15:00*71.64000*71.66000*71.66000*71.64000
02/02/1999 14:20:00*71.74000*71.83000*71.89000*71.74000
02/02/1999 14:25:00*71.86000*71.80000*71.86000*71.80000
02/02/1999 14:30:00*71.73000*71.86000*71.86000*71.73000
02/02/1999 14:35:00*71.84000*71.69000*71.84000*71.69000
02/02/1999 14:40:00*71.65000*71.73000*71.73000*71.65000
02/02/1999 14:45:00*71.76000*71.75000*71.76000*71.75000
02/02/1999 14:50:00*71.59000*71.66000*71.73000*71.59000
02/02/1999 14:55:00*71.55000*71.61000*71.61000*71.55000
02/02/1999 15:00:00*71.59000*71.83000*71.83000*71.56000
02/02/1999 15:10:00*71.68000*71.63000*71.68000*71.63000
02/02/1999 15:15:00*71.62000*71.62000*71.62000*71.62000
02/02/1999 15:20:00*71.68000*71.65000*71.68000*71.56000
02/02/1999 15:25:00*71.58000*71.58000*71.58000*71.58000
02/02/1999 15:30:00*71.63000*71.53000*71.63000*71.53000
02/02/1999 15:35:00*71.54000*71.56000*71.56000*71.54000
02/02/1999 15:40:00*71.53000*71.64000*71.64000*71.53000
02/02/1999 15:45:00*71.65000*71.65000*71.65000*71.65000
02/02/1999 15:50:00*71.63000*71.61000*71.65000*71.61000
02/02/1999 16:00:00*71.62000*71.62000*71.62000*71.62000
