01/11/1999 17:05:00*69.53000*69.51000*69.53000*69.51000
01/11/1999 17:10:00*69.55000*69.53000*69.55000*69.50000
01/11/1999 17:15:00*69.57000*69.57000*69.57000*69.57000
01/11/1999 17:20:00*69.55000*69.54000*69.56000*69.54000
01/11/1999 17:25:00*69.55000*69.56000*69.56000*69.55000
01/11/1999 17:30:00*69.57000*69.57000*69.57000*69.57000
01/11/1999 17:35:00*69.50000*69.50000*69.50000*69.50000
01/11/1999 17:40:00*69.57000*69.61000*69.61000*69.57000
01/11/1999 17:45:00*69.65000*69.60000*69.65000*69.60000
01/11/1999 17:50:00*69.65000*69.71000*69.71000*69.65000
01/11/1999 17:55:00*69.72000*69.71000*69.72000*69.71000
01/11/1999 18:05:00*69.74000*69.74000*69.74000*69.74000
01/11/1999 18:10:00*69.78000*69.78000*69.78000*69.76000
01/11/1999 18:15:00*69.89000*69.82000*69.89000*69.82000
01/11/1999 18:20:00*69.86000*69.90000*69.93000*69.86000
01/11/1999 18:25:00*69.94000*69.90000*69.94000*69.90000
01/11/1999 18:30:00*69.97000*69.90000*69.97000*69.90000
01/11/1999 18:35:00*70.07000*70.08000*70.08000*70.07000
01/11/1999 18:40:00*70.05000*69.95000*70.05000*69.95000
01/11/1999 18:45:00*69.88000*70.06000*70.06000*69.88000
01/11/1999 18:50:00*69.97000*69.91000*69.98000*69.91000
01/11/1999 18:55:00*70.03000*69.93000*70.03000*69.93000
01/11/1999 19:00:00*70.01000*69.97000*70.01000*69.97000
01/11/1999 19:05:00*69.89000*69.79000*69.89000*69.79000
01/11/1999 19:10:00*69.82000*69.82000*69.85000*69.82000
01/11/1999 19:15:00*69.85000*69.80000*69.85000*69.80000
01/11/1999 19:20:00*69.77000*69.77000*69.77000*69.77000
01/11/1999 19:25:00*69.65000*69.66000*69.66000*69.65000
01/11/1999 19:30:00*69.61000*69.69000*69.69000*69.61000
01/11/1999 19:35:00*69.64000*69.64000*69.64000*69.64000
01/11/1999 19:40:00*69.60000*69.58000*69.60000*69.58000
01/11/1999 19:45:00*69.59000*69.68000*69.68000*69.59000
01/11/1999 19:50:00*69.88000*69.94000*69.94000*69.88000
01/11/1999 19:55:00*69.95000*70.01000*70.01000*69.95000
01/11/1999 20:00:00*69.97000*70.03000*70.06000*69.97000
01/11/1999 20:05:00*70.01000*69.98000*70.01000*69.98000
01/11/1999 20:10:00*69.95000*70.67000*70.67000*69.95000
01/11/1999 20:15:00*70.60000*70.50000*70.60000*70.50000
01/11/1999 20:20:00*70.34000*70.57000*70.57000*70.32000
01/11/1999 20:25:00*70.59000*70.73000*70.73000*70.59000
01/11/1999 20:30:00*70.93000*71.03000*71.05000*70.93000
01/11/1999 20:35:00*71.10000*70.93000*71.10000*70.93000
01/11/1999 20:40:00*71.02000*70.92000*71.02000*70.92000
01/11/1999 20:45:00*71.20000*71.18000*71.20000*71.18000
01/11/1999 20:50:00*71.34000*71.18000*71.34000*71.18000
01/11/1999 20:55:00*71.12000*71.12000*71.12000*71.12000
01/11/1999 21:00:00*71.26000*71.21000*71.26000*70.99000
01/11/1999 21:05:00*71.10000*71.09000*71.10000*71.09000
01/11/1999 21:10:00*71.17000*71.14000*71.17000*71.10000
01/11/1999 21:15:00*71.08000*71.01000*71.08000*71.01000
01/11/1999 21:20:00*71.07000*71.14000*71.16000*71.07000
01/11/1999 21:25:00*71.13000*71.01000*71.13000*71.01000
01/11/1999 21:30:00*71.09000*71.05000*71.14000*71.05000
01/11/1999 21:35:00*71.13000*71.01000*71.13000*71.01000
01/11/1999 21:40:00*71.04000*70.93000*71.04000*70.93000
01/11/1999 21:45:00*70.94000*70.97000*70.97000*70.94000
01/11/1999 21:50:00*70.87000*71.05000*71.05000*70.80000
01/11/1999 21:55:00*70.91000*70.94000*70.94000*70.91000
01/11/1999 22:00:00*70.87000*70.96000*70.96000*70.87000
01/11/1999 22:05:00*71.01000*71.02000*71.02000*71.01000
01/11/1999 22:10:00*71.00000*70.92000*71.00000*70.92000
01/11/1999 22:15:00*70.99000*70.99000*70.99000*70.99000
01/11/1999 22:20:00*70.98000*71.01000*71.01000*70.91000
01/11/1999 22:25:00*70.98000*70.98000*70.98000*70.98000
01/11/1999 22:30:00*71.07000*71.09000*71.09000*71.05000
01/11/1999 22:35:00*70.97000*70.97000*70.97000*70.97000
01/11/1999 22:40:00*71.09000*71.07000*71.09000*70.99000
01/11/1999 22:45:00*71.10000*71.11000*71.11000*71.10000
01/11/1999 22:50:00*71.04000*71.09000*71.09000*71.02000
01/11/1999 22:55:00*71.05000*71.03000*71.05000*71.03000
01/11/1999 23:00:00*70.99000*70.99000*70.99000*70.99000
01/11/1999 23:05:00*71.06000*71.06000*71.06000*71.06000
01/11/1999 23:10:00*71.07000*71.11000*71.14000*71.07000
01/11/1999 23:20:00*71.09000*71.01000*71.09000*71.01000
01/11/1999 23:25:00*71.04000*71.07000*71.07000*71.04000
01/11/1999 23:30:00*71.09000*71.16000*71.16000*71.09000
01/11/1999 23:35:00*71.32000*71.32000*71.32000*71.32000
01/11/1999 23:40:00*71.31000*71.15000*71.31000*71.15000
01/11/1999 23:45:00*71.05000*70.95000*71.05000*70.95000
01/11/1999 23:50:00*71.05000*70.89000*71.06000*70.89000
01/11/1999 23:55:00*71.00000*71.06000*71.06000*71.00000
01/12/1999 00:00:00*71.05000*71.09000*71.09000*70.99000
01/12/1999 00:05:00*71.13000*71.10000*71.13000*71.10000
01/12/1999 00:10:00*71.19000*71.14000*71.19000*71.14000
01/12/1999 00:15:00*71.12000*71.06000*71.12000*71.06000
01/12/1999 00:20:00*71.11000*71.15000*71.15000*70.98000
01/12/1999 00:25:00*71.03000*71.07000*71.07000*71.03000
01/12/1999 00:30:00*71.09000*71.08000*71.09000*71.08000
01/12/1999 00:35:00*71.09000*71.08000*71.09000*71.08000
01/12/1999 00:40:00*71.07000*71.10000*71.10000*71.05000
01/12/1999 00:45:00*71.11000*71.12000*71.12000*71.11000
01/12/1999 00:50:00*71.03000*71.10000*71.10000*71.02000
01/12/1999 00:55:00*71.09000*71.06000*71.09000*71.06000
01/12/1999 01:00:00*71.07000*71.10000*71.10000*71.07000
01/12/1999 01:05:00*71.09000*71.10000*71.10000*71.09000
01/12/1999 01:10:00*71.07000*71.11000*71.11000*71.07000
01/12/1999 01:15:00*71.12000*71.13000*71.13000*71.12000
01/12/1999 01:20:00*71.11000*71.14000*71.14000*71.11000
01/12/1999 01:25:00*71.10000*71.03000*71.10000*71.03000
01/12/1999 01:30:00*71.07000*71.07000*71.07000*71.07000
01/12/1999 01:40:00*71.05000*71.06000*71.06000*70.95000
01/12/1999 01:45:00*71.13000*71.14000*71.14000*71.13000
01/12/1999 01:50:00*71.13000*71.17000*71.17000*71.13000
01/12/1999 01:55:00*71.15000*71.05000*71.15000*71.05000
01/12/1999 02:00:00*71.00000*71.09000*71.09000*70.98000
01/12/1999 02:05:00*70.94000*70.87000*70.94000*70.87000
01/12/1999 02:10:00*70.91000*70.94000*70.97000*70.91000
01/12/1999 02:15:00*71.00000*71.08000*71.08000*71.00000
01/12/1999 02:20:00*71.36000*71.56000*71.56000*71.34000
01/12/1999 02:25:00*71.42000*71.70000*71.70000*71.42000
01/12/1999 02:30:00*71.65000*71.81000*71.81000*71.65000
01/12/1999 02:35:00*71.74000*71.68000*71.74000*71.68000
01/12/1999 02:40:00*71.74000*71.73000*71.79000*71.73000
01/12/1999 02:45:00*71.67000*71.83000*71.83000*71.67000
01/12/1999 02:50:00*71.76000*71.73000*71.76000*71.71000
01/12/1999 02:55:00*71.71000*71.67000*71.71000*71.67000
01/12/1999 03:00:00*71.76000*71.72000*71.76000*71.72000
01/12/1999 03:05:00*71.87000*71.78000*71.87000*71.78000
01/12/1999 03:10:00*71.81000*71.72000*71.81000*71.72000
01/12/1999 03:15:00*71.76000*71.79000*71.79000*71.76000
01/12/1999 03:20:00*71.75000*71.73000*71.75000*71.70000
01/12/1999 03:25:00*71.68000*71.74000*71.74000*71.68000
01/12/1999 03:30:00*71.68000*71.70000*71.70000*71.68000
01/12/1999 03:35:00*71.71000*71.62000*71.71000*71.62000
01/12/1999 03:40:00*71.71000*71.80000*71.80000*71.67000
01/12/1999 03:45:00*71.75000*71.72000*71.75000*71.72000
01/12/1999 03:50:00*71.63000*71.79000*71.79000*71.63000
01/12/1999 03:55:00*71.64000*71.58000*71.64000*71.58000
01/12/1999 04:00:00*71.67000*71.67000*71.70000*71.67000
01/12/1999 04:05:00*71.60000*71.54000*71.60000*71.54000
01/12/1999 04:10:00*71.61000*71.65000*71.65000*71.61000
01/12/1999 04:15:00*71.59000*71.56000*71.59000*71.56000
01/12/1999 04:20:00*71.62000*71.73000*71.73000*71.62000
01/12/1999 04:25:00*71.79000*71.83000*71.83000*71.79000
01/12/1999 04:30:00*71.71000*71.79000*71.79000*71.71000
01/12/1999 04:35:00*71.68000*71.67000*71.68000*71.67000
01/12/1999 04:40:00*71.68000*71.76000*71.77000*71.68000
01/12/1999 04:45:00*71.69000*71.70000*71.70000*71.69000
01/12/1999 04:50:00*71.82000*71.78000*71.82000*71.75000
01/12/1999 04:55:00*71.80000*71.74000*71.80000*71.74000
01/12/1999 05:00:00*71.76000*71.85000*71.85000*71.76000
01/12/1999 05:05:00*71.82000*71.67000*71.82000*71.67000
01/12/1999 05:10:00*71.83000*71.68000*71.83000*71.68000
01/12/1999 05:15:00*71.64000*71.56000*71.64000*71.56000
01/12/1999 05:20:00*71.78000*71.84000*71.84000*71.78000
01/12/1999 05:25:00*71.77000*71.78000*71.78000*71.77000
01/12/1999 05:30:00*71.90000*71.86000*71.90000*71.86000
01/12/1999 05:35:00*71.89000*71.89000*71.89000*71.89000
01/12/1999 05:40:00*71.96000*71.87000*71.96000*71.87000
01/12/1999 05:45:00*71.86000*71.89000*71.89000*71.86000
01/12/1999 05:50:00*71.85000*71.77000*71.85000*71.77000
01/12/1999 05:55:00*71.84000*71.78000*71.84000*71.78000
01/12/1999 06:00:00*71.79000*71.79000*71.80000*71.79000
01/12/1999 06:05:00*71.72000*71.69000*71.72000*71.69000
01/12/1999 06:10:00*71.80000*71.70000*71.80000*71.70000
01/12/1999 06:15:00*71.77000*71.76000*71.77000*71.76000
01/12/1999 06:20:00*71.80000*71.82000*71.82000*71.80000
01/12/1999 06:25:00*71.84000*71.80000*71.84000*71.80000
01/12/1999 06:30:00*71.77000*71.74000*71.77000*71.74000
01/12/1999 06:35:00*71.80000*71.81000*71.81000*71.80000
01/12/1999 06:40:00*71.80000*71.81000*71.81000*71.77000
01/12/1999 06:45:00*71.72000*71.72000*71.72000*71.72000
01/12/1999 06:50:00*71.71000*71.66000*71.71000*71.66000
01/12/1999 06:55:00*71.75000*71.72000*71.75000*71.71000
01/12/1999 07:00:00*71.73000*71.61000*71.73000*71.61000
01/12/1999 07:05:00*71.69000*71.60000*71.69000*71.60000
01/12/1999 07:10:00*71.56000*71.56000*71.56000*71.56000
01/12/1999 07:15:00*71.55000*71.53000*71.58000*71.53000
01/12/1999 07:20:00*71.54000*71.55000*71.55000*71.54000
01/12/1999 07:25:00*71.47000*71.50000*71.58000*71.47000
01/12/1999 07:30:00*71.51000*71.55000*71.55000*71.51000
01/12/1999 07:35:00*71.48000*71.61000*71.62000*71.48000
01/12/1999 07:40:00*71.52000*71.62000*71.62000*71.52000
01/12/1999 07:45:00*71.58000*71.63000*71.63000*71.58000
01/12/1999 07:50:00*71.57000*71.70000*71.70000*71.57000
01/12/1999 07:55:00*71.67000*71.71000*71.71000*71.60000
01/12/1999 08:00:00*71.61000*71.62000*71.62000*71.61000
01/12/1999 08:05:00*71.69000*71.69000*71.71000*71.69000
01/12/1999 08:10:00*71.66000*71.66000*71.66000*71.66000
01/12/1999 08:15:00*71.62000*71.64000*71.64000*71.61000
01/12/1999 08:20:00*71.63000*71.65000*71.65000*71.63000
01/12/1999 08:25:00*71.73000*71.64000*71.73000*71.63000
01/12/1999 08:30:00*71.67000*71.67000*71.67000*71.67000
01/12/1999 08:35:00*71.72000*71.63000*71.83000*71.63000
01/12/1999 08:40:00*71.67000*71.55000*71.67000*71.55000
01/12/1999 08:45:00*71.67000*71.54000*71.71000*71.54000
01/12/1999 08:50:00*71.71000*71.61000*71.71000*71.61000
01/12/1999 08:55:00*71.58000*71.62000*71.62000*71.55000
01/12/1999 09:00:00*71.68000*71.53000*71.68000*71.53000
01/12/1999 09:05:00*71.57000*71.61000*71.61000*71.57000
01/12/1999 09:10:00*71.60000*71.58000*71.60000*71.58000
01/12/1999 09:15:00*71.53000*71.56000*71.63000*71.53000
01/12/1999 09:20:00*71.53000*71.51000*71.53000*71.51000
01/12/1999 09:25:00*71.36000*71.32000*71.36000*71.32000
01/12/1999 09:30:00*71.49000*71.48000*71.49000*71.48000
01/12/1999 09:45:00*71.34000*71.30000*71.34000*71.30000
01/12/1999 09:50:00*71.53000*71.53000*71.53000*71.53000
01/12/1999 10:00:00*71.72000*71.72000*71.72000*71.72000
01/12/1999 10:05:00*71.76000*71.76000*71.76000*71.76000
01/12/1999 10:10:00*71.94000*71.94000*71.94000*71.94000
01/12/1999 10:15:00*71.91000*71.91000*71.91000*71.91000
01/12/1999 10:20:00*71.96000*71.96000*71.96000*71.96000
01/12/1999 10:25:00*71.98000*71.98000*71.98000*71.98000
01/12/1999 10:30:00*71.86000*71.86000*71.86000*71.86000
01/12/1999 10:35:00*71.90000*71.81000*71.90000*71.81000
01/12/1999 10:40:00*71.90000*71.88000*71.90000*71.88000
01/12/1999 10:45:00*71.78000*71.78000*71.78000*71.78000
01/12/1999 10:50:00*71.79000*71.82000*71.82000*71.79000
01/12/1999 10:55:00*71.77000*71.77000*71.77000*71.77000
01/12/1999 11:00:00*71.75000*71.81000*71.81000*71.75000
01/12/1999 11:05:00*71.83000*71.88000*71.88000*71.83000
01/12/1999 11:10:00*71.95000*71.95000*71.95000*71.95000
01/12/1999 11:15:00*71.94000*71.86000*71.94000*71.86000
01/12/1999 11:20:00*71.91000*71.80000*71.91000*71.80000
01/12/1999 11:25:00*71.88000*71.75000*71.88000*71.75000
01/12/1999 11:30:00*71.68000*71.78000*71.80000*71.68000
01/12/1999 11:35:00*71.90000*71.92000*71.92000*71.90000
01/12/1999 11:40:00*71.85000*71.87000*71.87000*71.85000
01/12/1999 11:45:00*71.67000*71.71000*71.71000*71.67000
01/12/1999 11:50:00*71.81000*71.80000*71.81000*71.80000
01/12/1999 11:55:00*71.79000*71.83000*71.83000*71.79000
01/12/1999 12:00:00*71.76000*71.77000*71.77000*71.73000
01/12/1999 12:05:00*71.74000*71.83000*71.83000*71.74000
01/12/1999 12:10:00*71.84000*71.67000*71.84000*71.65000
01/12/1999 12:15:00*71.72000*71.66000*71.72000*71.66000
01/12/1999 12:20:00*71.64000*71.59000*71.64000*71.59000
01/12/1999 12:25:00*71.53000*71.65000*71.65000*71.53000
01/12/1999 12:30:00*71.70000*71.64000*71.70000*71.46000
01/12/1999 12:35:00*71.57000*71.64000*71.64000*71.54000
01/12/1999 12:40:00*71.56000*71.64000*71.64000*71.56000
01/12/1999 12:45:00*71.61000*71.62000*71.62000*71.61000
01/12/1999 12:50:00*71.66000*71.59000*71.66000*71.59000
01/12/1999 12:55:00*71.69000*71.66000*71.69000*71.66000
01/12/1999 13:00:00*71.74000*71.65000*71.74000*71.65000
01/12/1999 13:05:00*71.75000*71.70000*71.75000*71.70000
01/12/1999 13:10:00*71.75000*71.58000*71.75000*71.58000
01/12/1999 13:15:00*71.63000*71.68000*71.68000*71.63000
01/12/1999 13:20:00*71.64000*71.67000*71.67000*71.59000
01/12/1999 13:25:00*71.53000*71.53000*71.53000*71.53000
01/12/1999 13:30:00*71.87000*71.87000*71.87000*71.87000
01/12/1999 13:40:00*71.83000*71.83000*71.83000*71.83000
01/12/1999 13:45:00*71.85000*71.85000*71.85000*71.85000
01/12/1999 13:50:00*71.87000*71.87000*71.87000*71.87000
01/12/1999 13:55:00*71.70000*71.74000*71.74000*71.70000
01/12/1999 14:00:00*71.68000*71.68000*71.68000*71.68000
01/12/1999 14:05:00*71.79000*71.79000*71.79000*71.79000
01/12/1999 14:10:00*71.72000*71.71000*71.76000*71.71000
01/12/1999 14:15:00*71.75000*71.65000*71.75000*71.65000
01/12/1999 14:20:00*71.72000*71.67000*71.72000*71.65000
01/12/1999 14:25:00*71.73000*71.82000*71.82000*71.73000
01/12/1999 14:30:00*71.81000*71.78000*71.81000*71.78000
01/12/1999 14:35:00*71.77000*71.77000*71.77000*71.77000
01/12/1999 14:40:00*71.85000*71.75000*71.85000*71.75000
01/12/1999 14:45:00*71.83000*71.81000*71.83000*71.81000
01/12/1999 14:50:00*71.77000*71.79000*71.80000*71.77000
01/12/1999 14:55:00*71.82000*71.82000*71.82000*71.82000
01/12/1999 15:00:00*71.81000*71.80000*71.81000*71.80000
01/12/1999 15:05:00*71.82000*71.84000*71.84000*71.82000
01/12/1999 15:10:00*71.80000*71.84000*71.84000*71.79000
01/12/1999 15:15:00*71.78000*71.85000*71.85000*71.78000
01/12/1999 15:20:00*71.81000*71.71000*71.81000*71.71000
01/12/1999 15:25:00*71.75000*71.75000*71.75000*71.75000
01/12/1999 15:30:00*71.74000*71.71000*71.77000*71.71000
01/12/1999 15:40:00*71.75000*71.74000*71.75000*71.74000
01/12/1999 15:45:00*71.72000*71.77000*71.77000*71.72000
01/12/1999 15:50:00*71.75000*71.75000*71.75000*71.75000
01/12/1999 15:55:00*71.75000*71.82000*71.82000*71.75000
01/12/1999 16:00:00*71.72000*71.71000*71.72000*71.71000
