01/07/1999 17:05:00*70.63000*70.58000*70.63000*70.57000
01/07/1999 17:10:00*70.57000*70.63000*70.63000*70.57000
01/07/1999 17:15:00*70.62000*70.59000*70.62000*70.59000
01/07/1999 17:20:00*70.67000*70.72000*70.72000*70.67000
01/07/1999 17:25:00*70.76000*70.68000*70.76000*70.68000
01/07/1999 17:30:00*70.62000*70.69000*70.69000*70.62000
01/07/1999 17:35:00*70.66000*70.67000*70.68000*70.66000
01/07/1999 17:40:00*70.64000*70.64000*70.64000*70.64000
01/07/1999 17:45:00*70.61000*70.62000*70.62000*70.58000
01/07/1999 17:50:00*70.58000*70.67000*70.67000*70.58000
01/07/1999 17:55:00*70.69000*70.63000*70.73000*70.63000
01/07/1999 18:05:00*70.61000*70.63000*70.63000*70.61000
01/07/1999 18:10:00*70.58000*70.54000*70.58000*70.54000
01/07/1999 18:15:00*70.58000*70.56000*70.60000*70.56000
01/07/1999 18:20:00*70.50000*70.50000*70.50000*70.50000
01/07/1999 18:25:00*70.52000*70.52000*70.55000*70.52000
01/07/1999 18:30:00*70.46000*70.41000*70.46000*70.41000
01/07/1999 18:35:00*70.43000*70.39000*70.43000*70.37000
01/07/1999 18:40:00*70.40000*70.41000*70.41000*70.40000
01/07/1999 18:45:00*70.39000*70.37000*70.39000*70.35000
01/07/1999 18:50:00*70.40000*70.44000*70.44000*70.40000
01/07/1999 18:55:00*70.42000*70.49000*70.49000*70.42000
01/07/1999 19:00:00*70.50000*70.55000*70.55000*70.50000
01/07/1999 19:05:00*70.50000*70.47000*70.52000*70.47000
01/07/1999 19:10:00*70.58000*70.49000*70.58000*70.49000
01/07/1999 19:15:00*70.56000*70.47000*70.56000*70.47000
01/07/1999 19:20:00*70.46000*70.60000*70.60000*70.46000
01/07/1999 19:25:00*70.65000*70.66000*70.67000*70.65000
01/07/1999 19:30:00*70.61000*70.72000*70.72000*70.61000
01/07/1999 19:35:00*70.65000*70.65000*70.66000*70.65000
01/07/1999 19:40:00*70.44000*70.56000*70.56000*70.44000
01/07/1999 19:45:00*70.63000*70.56000*70.63000*70.56000
01/07/1999 19:50:00*70.55000*70.59000*70.59000*70.55000
01/07/1999 19:55:00*70.56000*70.54000*70.57000*70.54000
01/07/1999 20:00:00*70.45000*70.57000*70.57000*70.45000
01/07/1999 20:05:00*70.60000*70.52000*70.64000*70.52000
01/07/1999 20:10:00*70.59000*70.39000*70.59000*70.39000
01/07/1999 20:15:00*70.51000*70.42000*70.51000*70.42000
01/07/1999 20:20:00*70.41000*70.44000*70.44000*70.41000
01/07/1999 20:25:00*70.51000*70.56000*70.56000*70.51000
01/07/1999 20:35:00*70.45000*70.47000*70.49000*70.45000
01/07/1999 20:40:00*70.41000*70.51000*70.51000*70.41000
01/07/1999 20:45:00*70.37000*70.34000*70.37000*70.18000
01/07/1999 20:50:00*70.30000*70.25000*70.30000*70.25000
01/07/1999 20:55:00*70.20000*70.23000*70.23000*70.19000
01/07/1999 21:00:00*70.26000*70.27000*70.27000*70.26000
01/07/1999 21:05:00*70.32000*70.21000*70.32000*70.21000
01/07/1999 21:10:00*70.22000*70.13000*70.22000*70.13000
01/07/1999 21:15:00*70.17000*70.19000*70.19000*70.17000
01/07/1999 21:20:00*70.14000*70.19000*70.19000*70.14000
01/07/1999 21:25:00*70.15000*70.18000*70.18000*70.15000
01/07/1999 21:30:00*70.15000*70.20000*70.20000*70.15000
01/07/1999 21:35:00*70.18000*70.23000*70.23000*70.15000
01/07/1999 21:40:00*70.18000*70.17000*70.18000*70.17000
01/07/1999 21:45:00*70.19000*70.12000*70.20000*70.12000
01/07/1999 21:50:00*70.14000*70.05000*70.14000*70.05000
01/07/1999 21:55:00*70.12000*70.17000*70.17000*70.12000
01/07/1999 22:00:00*70.10000*70.10000*70.10000*70.10000
01/07/1999 22:05:00*70.15000*70.14000*70.18000*70.14000
01/07/1999 22:10:00*70.16000*70.14000*70.16000*70.14000
01/07/1999 22:15:00*70.23000*70.21000*70.23000*70.17000
01/07/1999 22:20:00*70.19000*70.19000*70.19000*70.19000
01/07/1999 22:25:00*70.21000*70.16000*70.21000*70.16000
01/07/1999 22:30:00*70.18000*70.18000*70.18000*70.18000
01/07/1999 22:35:00*70.16000*70.20000*70.20000*70.16000
01/07/1999 22:40:00*70.22000*70.30000*70.30000*70.22000
01/07/1999 22:45:00*70.27000*70.24000*70.27000*70.23000
01/07/1999 22:50:00*70.19000*70.23000*70.23000*70.19000
01/07/1999 22:55:00*70.13000*70.17000*70.18000*70.13000
01/07/1999 23:00:00*70.14000*70.22000*70.22000*70.14000
01/07/1999 23:05:00*70.23000*70.23000*70.23000*70.21000
01/07/1999 23:10:00*70.30000*70.25000*70.30000*70.25000
01/07/1999 23:15:00*70.17000*70.26000*70.26000*70.17000
01/07/1999 23:20:00*70.22000*70.18000*70.22000*70.18000
01/07/1999 23:25:00*70.14000*70.05000*70.14000*70.05000
01/07/1999 23:30:00*70.17000*70.16000*70.17000*70.16000
01/07/1999 23:35:00*70.15000*70.17000*70.17000*70.15000
01/07/1999 23:40:00*70.09000*70.10000*70.10000*70.09000
01/07/1999 23:45:00*70.12000*70.04000*70.12000*70.04000
01/07/1999 23:50:00*70.07000*70.11000*70.11000*70.07000
01/07/1999 23:55:00*70.10000*70.08000*70.11000*70.08000
01/08/1999 00:00:00*70.06000*70.15000*70.15000*70.06000
01/08/1999 00:05:00*70.20000*70.25000*70.25000*70.20000
01/08/1999 00:10:00*70.24000*70.22000*70.24000*70.22000
01/08/1999 00:15:00*70.21000*70.24000*70.24000*70.21000
01/08/1999 00:20:00*70.17000*70.26000*70.26000*70.17000
01/08/1999 00:25:00*70.16000*70.29000*70.29000*70.16000
01/08/1999 00:30:00*70.23000*70.19000*70.23000*70.19000
01/08/1999 00:35:00*70.18000*70.34000*70.34000*70.18000
01/08/1999 00:40:00*70.31000*70.22000*70.31000*70.22000
01/08/1999 00:45:00*70.29000*70.12000*70.29000*70.12000
01/08/1999 00:50:00*70.16000*70.05000*70.16000*70.05000
01/08/1999 00:55:00*69.99000*70.14000*70.14000*69.99000
01/08/1999 01:00:00*70.38000*70.28000*70.38000*70.28000
01/08/1999 01:05:00*70.57000*70.39000*70.57000*70.39000
01/08/1999 01:10:00*70.42000*70.45000*70.45000*70.42000
01/08/1999 01:15:00*70.33000*70.33000*70.41000*70.33000
01/08/1999 01:20:00*70.38000*70.32000*70.38000*70.32000
01/08/1999 01:25:00*70.33000*70.36000*70.36000*70.33000
01/08/1999 01:30:00*70.45000*70.39000*70.45000*70.39000
01/08/1999 01:35:00*70.47000*70.48000*70.52000*70.47000
01/08/1999 01:40:00*70.52000*70.62000*70.62000*70.52000
01/08/1999 01:45:00*70.64000*70.53000*70.64000*70.53000
01/08/1999 01:50:00*70.51000*70.53000*70.53000*70.51000
01/08/1999 01:55:00*70.49000*70.48000*70.49000*70.45000
01/08/1999 02:00:00*70.49000*70.60000*70.60000*70.49000
01/08/1999 02:05:00*70.61000*70.71000*70.71000*70.61000
01/08/1999 02:10:00*70.64000*70.76000*70.76000*70.64000
01/08/1999 02:15:00*70.68000*70.66000*70.68000*70.66000
01/08/1999 02:20:00*70.52000*70.51000*70.52000*70.51000
01/08/1999 02:25:00*70.61000*70.63000*70.63000*70.60000
01/08/1999 02:30:00*70.61000*70.63000*70.63000*70.61000
01/08/1999 02:35:00*70.54000*70.52000*70.59000*70.52000
01/08/1999 02:40:00*70.57000*70.55000*70.57000*70.55000
01/08/1999 02:45:00*70.48000*70.53000*70.56000*70.48000
01/08/1999 02:50:00*70.47000*70.51000*70.51000*70.47000
01/08/1999 02:55:00*70.48000*70.53000*70.53000*70.48000
01/08/1999 03:00:00*70.46000*70.46000*70.46000*70.46000
01/08/1999 03:05:00*70.52000*70.42000*70.52000*70.42000
01/08/1999 03:10:00*70.44000*70.37000*70.44000*70.37000
01/08/1999 03:15:00*70.38000*70.41000*70.43000*70.38000
01/08/1999 03:20:00*70.40000*70.40000*70.40000*70.40000
01/08/1999 03:25:00*70.43000*70.46000*70.46000*70.43000
01/08/1999 03:30:00*70.47000*70.45000*70.47000*70.45000
01/08/1999 03:35:00*70.49000*70.40000*70.50000*70.40000
01/08/1999 03:40:00*70.48000*70.58000*70.58000*70.48000
01/08/1999 03:45:00*70.54000*70.69000*70.69000*70.54000
01/08/1999 03:50:00*70.79000*70.79000*70.79000*70.79000
01/08/1999 03:55:00*70.65000*70.78000*70.79000*70.65000
01/08/1999 04:00:00*70.79000*70.75000*70.79000*70.75000
01/08/1999 04:05:00*70.94000*70.88000*71.03000*70.88000
01/08/1999 04:10:00*70.90000*70.95000*70.95000*70.90000
01/08/1999 04:15:00*70.89000*70.93000*70.93000*70.89000
01/08/1999 04:20:00*70.87000*70.84000*70.87000*70.84000
01/08/1999 04:25:00*70.83000*70.79000*70.83000*70.79000
01/08/1999 04:30:00*70.82000*70.80000*70.82000*70.80000
01/08/1999 04:35:00*70.83000*70.85000*70.85000*70.77000
01/08/1999 04:40:00*70.74000*70.72000*70.74000*70.72000
01/08/1999 04:45:00*70.73000*70.71000*70.73000*70.71000
01/08/1999 04:50:00*70.73000*70.66000*70.73000*70.66000
01/08/1999 04:55:00*70.77000*70.78000*70.78000*70.74000
01/08/1999 05:00:00*70.75000*70.73000*70.75000*70.73000
01/08/1999 05:05:00*70.75000*70.78000*70.78000*70.75000
01/08/1999 05:10:00*70.75000*70.78000*70.78000*70.75000
01/08/1999 05:15:00*70.76000*70.77000*70.77000*70.76000
01/08/1999 05:20:00*70.76000*70.77000*70.77000*70.76000
01/08/1999 05:25:00*70.76000*70.71000*70.76000*70.71000
01/08/1999 05:30:00*70.73000*70.71000*70.73000*70.71000
01/08/1999 05:35:00*70.75000*70.74000*70.75000*70.73000
01/08/1999 05:40:00*70.70000*71.03000*71.03000*70.70000
01/08/1999 05:45:00*70.91000*70.88000*70.93000*70.88000
01/08/1999 05:50:00*70.85000*70.85000*70.85000*70.85000
01/08/1999 05:55:00*70.89000*70.85000*70.90000*70.85000
01/08/1999 06:00:00*70.86000*70.87000*70.87000*70.86000
01/08/1999 06:05:00*70.84000*70.88000*70.89000*70.84000
01/08/1999 06:10:00*70.86000*71.01000*71.01000*70.86000
01/08/1999 06:15:00*70.75000*70.90000*70.90000*70.75000
01/08/1999 06:20:00*70.93000*70.83000*70.93000*70.83000
01/08/1999 06:25:00*70.79000*70.86000*70.86000*70.72000
01/08/1999 06:30:00*70.84000*70.79000*70.84000*70.79000
01/08/1999 06:35:00*70.72000*70.72000*70.72000*70.72000
01/08/1999 06:40:00*70.75000*70.84000*70.84000*70.75000
01/08/1999 06:45:00*70.72000*70.84000*70.93000*70.72000
01/08/1999 06:50:00*70.81000*70.87000*70.87000*70.81000
01/08/1999 06:55:00*70.93000*70.94000*70.97000*70.93000
01/08/1999 07:00:00*70.89000*70.96000*70.96000*70.89000
01/08/1999 07:05:00*71.03000*70.89000*71.03000*70.89000
01/08/1999 07:10:00*70.81000*70.82000*70.82000*70.81000
01/08/1999 07:15:00*70.81000*70.86000*70.86000*70.81000
01/08/1999 07:20:00*70.78000*70.72000*70.78000*70.72000
01/08/1999 07:25:00*70.87000*70.84000*70.90000*70.84000
01/08/1999 07:30:00*70.75000*70.79000*70.79000*70.75000
01/08/1999 07:35:00*70.75000*70.88000*70.88000*70.68000
01/08/1999 07:40:00*70.91000*70.83000*70.91000*70.83000
01/08/1999 07:45:00*70.81000*70.84000*70.84000*70.80000
01/08/1999 07:50:00*70.87000*70.86000*70.87000*70.85000
01/08/1999 07:55:00*70.90000*70.79000*70.92000*70.79000
01/08/1999 08:00:00*70.81000*70.81000*70.81000*70.81000
01/08/1999 08:05:00*70.76000*70.81000*70.88000*70.76000
01/08/1999 08:10:00*70.77000*70.76000*70.77000*70.76000
01/08/1999 08:15:00*70.75000*70.73000*70.75000*70.67000
01/08/1999 08:20:00*70.75000*70.75000*70.75000*70.75000
01/08/1999 08:25:00*70.77000*70.74000*70.77000*70.74000
01/08/1999 08:30:00*70.69000*70.64000*70.69000*70.64000
01/08/1999 08:35:00*70.76000*70.80000*70.80000*70.75000
01/08/1999 08:40:00*70.66000*70.54000*70.66000*70.54000
01/08/1999 08:45:00*70.67000*70.60000*70.73000*70.60000
01/08/1999 08:50:00*70.61000*70.54000*70.61000*70.54000
01/08/1999 08:55:00*70.70000*70.69000*70.70000*70.69000
01/08/1999 09:00:00*70.52000*70.59000*70.59000*70.52000
01/08/1999 09:05:00*70.52000*70.63000*70.63000*70.52000
01/08/1999 09:10:00*70.57000*70.55000*70.57000*70.54000
01/08/1999 09:15:00*70.58000*70.44000*70.58000*70.44000
01/08/1999 09:20:00*70.35000*70.35000*70.35000*70.35000
01/08/1999 09:25:00*70.43000*70.57000*70.57000*70.43000
01/08/1999 09:30:00*70.49000*70.46000*70.49000*70.46000
01/08/1999 09:35:00*70.55000*70.43000*70.55000*70.43000
01/08/1999 09:45:00*70.38000*70.38000*70.38000*70.38000
01/08/1999 09:50:00*70.35000*70.35000*70.35000*70.35000
01/08/1999 09:55:00*70.42000*70.39000*70.42000*70.39000
01/08/1999 10:05:00*70.45000*70.45000*70.45000*70.45000
01/08/1999 10:10:00*70.46000*70.55000*70.55000*70.46000
01/08/1999 10:15:00*70.51000*70.54000*70.54000*70.48000
01/08/1999 10:25:00*70.39000*70.39000*70.39000*70.39000
01/08/1999 10:30:00*70.54000*70.57000*70.57000*70.54000
01/08/1999 10:35:00*70.61000*70.61000*70.61000*70.61000
01/08/1999 10:45:00*70.69000*70.69000*70.69000*70.69000
01/08/1999 10:50:00*70.82000*70.83000*70.83000*70.82000
01/08/1999 10:55:00*70.62000*70.67000*70.67000*70.62000
01/08/1999 11:00:00*70.56000*70.54000*70.56000*70.54000
01/08/1999 11:05:00*70.56000*70.46000*70.56000*70.46000
01/08/1999 11:10:00*70.48000*70.48000*70.55000*70.48000
01/08/1999 11:15:00*70.56000*70.52000*70.56000*70.48000
01/08/1999 11:20:00*70.58000*70.55000*70.58000*70.55000
01/08/1999 11:25:00*70.69000*70.68000*70.69000*70.68000
01/08/1999 11:35:00*70.59000*70.59000*70.59000*70.59000
01/08/1999 11:50:00*70.69000*70.69000*70.69000*70.69000
01/08/1999 11:55:00*70.56000*70.66000*70.66000*70.56000
01/08/1999 12:00:00*70.64000*70.65000*70.65000*70.64000
01/08/1999 12:05:00*70.64000*70.53000*70.64000*70.53000
01/08/1999 12:10:00*70.63000*70.60000*70.63000*70.60000
01/08/1999 12:15:00*70.65000*70.64000*70.65000*70.64000
01/08/1999 12:25:00*70.65000*70.60000*70.65000*70.60000
01/08/1999 12:30:00*70.57000*70.57000*70.57000*70.57000
01/08/1999 12:35:00*70.56000*70.70000*70.70000*70.56000
01/08/1999 12:40:00*70.60000*70.50000*70.60000*70.50000
01/08/1999 12:45:00*70.67000*70.71000*70.71000*70.67000
01/08/1999 12:55:00*70.79000*70.58000*70.79000*70.58000
01/08/1999 13:00:00*70.65000*70.65000*70.65000*70.65000
01/08/1999 13:05:00*70.66000*70.61000*70.66000*70.61000
01/08/1999 13:10:00*70.66000*70.66000*70.66000*70.66000
01/08/1999 13:15:00*70.59000*70.56000*70.59000*70.56000
01/08/1999 13:20:00*70.54000*70.54000*70.54000*70.54000
01/08/1999 13:25:00*70.70000*70.68000*70.70000*70.68000
01/08/1999 13:30:00*70.68000*70.68000*70.68000*70.68000
01/08/1999 13:35:00*70.66000*70.67000*70.67000*70.63000
01/08/1999 13:40:00*70.65000*70.50000*70.65000*70.50000
01/08/1999 13:45:00*70.49000*70.46000*70.69000*70.46000
01/08/1999 13:50:00*70.55000*70.64000*70.64000*70.55000
01/08/1999 13:55:00*70.53000*70.32000*70.53000*70.31000
01/08/1999 14:00:00*70.67000*70.63000*70.67000*70.63000
01/08/1999 14:05:00*70.64000*70.64000*70.64000*70.64000
01/08/1999 14:10:00*70.66000*70.69000*70.69000*70.66000
01/08/1999 14:15:00*70.66000*70.69000*70.69000*70.66000
01/08/1999 14:20:00*70.66000*70.60000*70.66000*70.60000
01/08/1999 14:25:00*70.68000*70.68000*70.75000*70.68000
01/08/1999 14:30:00*70.63000*70.65000*70.65000*70.63000
01/08/1999 14:35:00*70.75000*70.67000*70.75000*70.64000
01/08/1999 14:40:00*70.43000*70.43000*70.43000*70.43000
01/08/1999 14:45:00*70.44000*70.45000*70.45000*70.44000
01/08/1999 14:50:00*70.48000*70.50000*70.50000*70.48000
01/08/1999 14:55:00*70.40000*70.44000*70.44000*70.38000
01/08/1999 15:00:00*70.43000*70.48000*70.48000*70.43000
01/08/1999 15:05:00*70.51000*70.53000*70.53000*70.51000
01/08/1999 15:10:00*70.50000*70.51000*70.51000*70.50000
01/08/1999 15:15:00*70.57000*70.57000*70.57000*70.57000
01/08/1999 15:20:00*70.43000*70.43000*70.43000*70.43000
01/08/1999 15:25:00*70.55000*70.55000*70.55000*70.55000
01/08/1999 15:30:00*70.58000*70.58000*70.58000*70.58000
01/08/1999 15:35:00*70.48000*70.48000*70.48000*70.48000
01/08/1999 15:40:00*70.48000*70.56000*70.56000*70.48000
01/08/1999 15:45:00*70.50000*70.63000*70.63000*70.50000
01/08/1999 15:50:00*70.64000*70.66000*70.66000*70.64000
01/08/1999 15:55:00*70.57000*70.69000*70.69000*70.57000
01/08/1999 16:00:00*70.50000*70.66000*70.66000*70.50000
