01/07/1999 07:35:00*70.15000*70.15000*70.15000*70.15000
01/07/1999 08:30:00*70.47000*70.47000*70.47000*70.47000
01/07/1999 09:30:00*70.17000*70.17000*70.17000*70.17000
01/07/1999 10:30:00*70.25000*70.25000*70.25000*70.25000
01/07/1999 11:10:00*70.40000*70.40000*70.40000*70.40000
01/07/1999 12:25:00*70.65000*70.65000*70.65000*70.65000
01/07/1999 12:30:00*70.68000*70.63000*70.68000*70.63000
01/07/1999 12:35:00*70.65000*70.63000*70.76000*70.63000
01/07/1999 12:40:00*70.66000*70.68000*70.68000*70.66000
01/07/1999 12:45:00*70.62000*70.63000*70.63000*70.56000
01/07/1999 12:50:00*70.61000*70.53000*70.61000*70.53000
01/07/1999 12:55:00*70.60000*70.56000*70.60000*70.49000
01/07/1999 13:00:00*70.41000*70.38000*70.41000*70.38000
01/07/1999 13:05:00*70.44000*70.53000*70.53000*70.44000
01/07/1999 13:10:00*70.51000*70.62000*70.62000*70.51000
01/07/1999 13:15:00*70.58000*70.66000*70.66000*70.58000
01/07/1999 13:20:00*70.73000*70.53000*70.73000*70.53000
01/07/1999 13:25:00*70.65000*70.55000*70.65000*70.49000
01/07/1999 13:30:00*70.47000*70.46000*70.47000*70.46000
01/07/1999 13:35:00*70.51000*70.45000*70.67000*70.45000
01/07/1999 13:40:00*70.53000*70.59000*70.59000*70.53000
01/07/1999 13:45:00*70.30000*70.36000*70.36000*70.30000
01/07/1999 13:50:00*70.42000*70.39000*70.42000*70.39000
01/07/1999 13:55:00*70.42000*70.48000*70.48000*70.42000
01/07/1999 14:00:00*70.38000*70.46000*70.46000*70.38000
01/07/1999 14:05:00*70.49000*70.62000*70.62000*70.49000
01/07/1999 14:10:00*70.59000*70.67000*70.67000*70.59000
01/07/1999 14:15:00*70.63000*70.63000*70.68000*70.63000
01/07/1999 14:20:00*70.70000*70.59000*70.70000*70.59000
01/07/1999 14:25:00*70.62000*70.57000*70.62000*70.57000
01/07/1999 14:30:00*70.54000*70.58000*70.58000*70.54000
01/07/1999 14:35:00*70.61000*70.46000*70.61000*70.46000
01/07/1999 14:40:00*70.58000*70.58000*70.58000*70.58000
01/07/1999 14:45:00*70.53000*70.49000*70.57000*70.49000
01/07/1999 14:50:00*70.53000*70.55000*70.55000*70.53000
01/07/1999 14:55:00*70.60000*70.55000*70.60000*70.55000
01/07/1999 15:00:00*70.53000*70.61000*70.61000*70.53000
01/07/1999 15:05:00*70.58000*70.66000*70.66000*70.58000
01/07/1999 15:10:00*70.78000*70.71000*70.78000*70.71000
01/07/1999 15:15:00*70.79000*70.85000*70.85000*70.79000
01/07/1999 15:20:00*70.66000*70.75000*70.75000*70.66000
01/07/1999 15:25:00*70.72000*70.71000*70.72000*70.71000
01/07/1999 15:30:00*70.67000*70.57000*70.67000*70.57000
01/07/1999 15:35:00*70.72000*70.55000*70.75000*70.55000
01/07/1999 15:40:00*70.58000*70.61000*70.61000*70.58000
01/07/1999 15:45:00*70.58000*70.58000*70.58000*70.58000
01/07/1999 15:55:00*70.63000*70.63000*70.63000*70.63000
01/07/1999 16:00:00*70.55000*70.55000*70.55000*70.55000
