01/06/1999 08:30:00*70.05000*70.05000*70.05000*70.05000
01/06/1999 09:10:00*70.38000*70.38000*70.38000*70.38000
01/06/1999 10:25:00*70.67000*70.67000*70.67000*70.67000
01/06/1999 10:50:00*70.85000*70.85000*70.85000*70.85000
01/06/1999 11:45:00*70.70000*70.70000*70.70000*70.70000
01/06/1999 12:25:00*71.07000*71.07000*71.07000*71.07000
01/06/1999 13:50:00*71.10000*71.10000*71.10000*71.10000
01/06/1999 14:10:00*71.17000*71.17000*71.17000*71.17000
