12/30/1998 17:05:00*70.49000*70.37000*70.49000*70.37000
12/30/1998 17:10:00*70.35000*70.27000*70.35000*70.27000
12/30/1998 17:15:00*70.30000*70.30000*70.30000*70.30000
12/30/1998 17:20:00*70.31000*70.19000*70.31000*70.19000
12/30/1998 17:25:00*70.23000*70.16000*70.23000*70.16000
12/30/1998 17:30:00*70.21000*70.27000*70.27000*70.21000
12/30/1998 17:35:00*70.17000*70.25000*70.25000*70.17000
12/30/1998 17:40:00*70.22000*70.22000*70.22000*70.22000
12/30/1998 17:45:00*70.21000*70.25000*70.25000*70.21000
12/30/1998 17:50:00*70.29000*70.27000*70.29000*70.27000
12/30/1998 17:55:00*70.29000*70.28000*70.29000*70.28000
12/30/1998 18:05:00*70.15000*70.20000*70.20000*70.15000
12/30/1998 18:10:00*70.15000*70.15000*70.15000*70.15000
12/30/1998 18:15:00*70.14000*70.14000*70.14000*70.14000
12/30/1998 18:20:00*70.08000*70.14000*70.14000*70.08000
12/30/1998 18:25:00*70.16000*70.16000*70.16000*70.16000
12/30/1998 18:30:00*70.12000*70.12000*70.12000*70.12000
12/30/1998 18:35:00*70.11000*70.07000*70.11000*70.07000
12/30/1998 18:40:00*70.03000*70.01000*70.05000*70.01000
12/30/1998 18:45:00*70.09000*70.06000*70.09000*70.06000
12/30/1998 18:55:00*70.04000*70.11000*70.11000*70.04000
12/30/1998 19:00:00*70.10000*70.13000*70.13000*70.10000
12/30/1998 19:05:00*70.18000*70.18000*70.18000*70.18000
12/30/1998 19:10:00*70.17000*70.19000*70.19000*70.17000
12/30/1998 19:15:00*70.27000*70.27000*70.27000*70.27000
12/30/1998 19:20:00*70.31000*70.31000*70.31000*70.31000
12/30/1998 19:25:00*70.33000*70.27000*70.33000*70.27000
12/30/1998 19:30:00*70.26000*70.33000*70.33000*70.26000
12/30/1998 19:35:00*70.32000*70.32000*70.32000*70.32000
12/30/1998 19:40:00*70.31000*70.29000*70.31000*70.29000
12/30/1998 19:45:00*70.48000*70.39000*70.48000*70.39000
12/30/1998 19:50:00*70.44000*70.40000*70.44000*70.40000
12/30/1998 19:55:00*70.36000*70.40000*70.46000*70.36000
12/30/1998 20:00:00*70.43000*70.45000*70.45000*70.43000
12/30/1998 20:05:00*70.50000*70.50000*70.50000*70.50000
12/30/1998 20:10:00*70.45000*70.45000*70.45000*70.45000
12/30/1998 20:15:00*70.38000*70.38000*70.38000*70.38000
12/30/1998 20:20:00*70.34000*70.34000*70.34000*70.34000
12/30/1998 20:25:00*70.42000*70.37000*70.42000*70.37000
12/30/1998 20:30:00*70.36000*70.41000*70.41000*70.36000
12/30/1998 20:35:00*70.36000*70.42000*70.42000*70.36000
12/30/1998 20:40:00*70.40000*70.38000*70.42000*70.38000
12/30/1998 20:45:00*70.35000*70.35000*70.35000*70.35000
12/30/1998 20:50:00*70.37000*70.40000*70.40000*70.37000
12/30/1998 20:55:00*70.37000*70.37000*70.37000*70.37000
12/30/1998 21:00:00*70.41000*70.40000*70.41000*70.36000
12/30/1998 21:05:00*70.43000*70.43000*70.43000*70.43000
12/30/1998 21:10:00*70.42000*70.40000*70.42000*70.40000
12/30/1998 21:15:00*70.42000*70.40000*70.42000*70.40000
12/30/1998 21:20:00*70.39000*70.34000*70.39000*70.34000
12/30/1998 21:25:00*70.36000*70.36000*70.36000*70.36000
12/30/1998 21:30:00*70.33000*70.36000*70.36000*70.33000
12/30/1998 21:35:00*70.33000*70.33000*70.33000*70.33000
12/30/1998 21:40:00*70.31000*70.33000*70.33000*70.31000
12/30/1998 21:45:00*70.34000*70.35000*70.35000*70.34000
12/30/1998 21:55:00*70.32000*70.32000*70.32000*70.32000
12/30/1998 22:00:00*70.36000*70.33000*70.36000*70.33000
12/30/1998 22:05:00*70.34000*70.34000*70.34000*70.34000
12/30/1998 22:10:00*70.35000*70.34000*70.35000*70.34000
12/30/1998 22:30:00*70.27000*70.32000*70.32000*70.27000
12/30/1998 22:35:00*70.33000*70.33000*70.33000*70.33000
12/30/1998 22:40:00*70.32000*70.35000*70.35000*70.32000
12/30/1998 22:45:00*70.33000*70.33000*70.33000*70.32000
12/30/1998 22:55:00*70.34000*70.36000*70.36000*70.34000
12/30/1998 23:00:00*70.32000*70.32000*70.32000*70.32000
12/30/1998 23:05:00*70.34000*70.34000*70.34000*70.31000
12/30/1998 23:10:00*70.35000*70.31000*70.35000*70.31000
12/30/1998 23:15:00*70.43000*70.39000*70.43000*70.39000
12/30/1998 23:20:00*70.38000*70.37000*70.38000*70.37000
12/30/1998 23:25:00*70.36000*70.36000*70.36000*70.36000
12/30/1998 23:35:00*70.40000*70.39000*70.40000*70.39000
12/30/1998 23:40:00*70.38000*70.41000*70.41000*70.38000
12/30/1998 23:45:00*70.44000*70.44000*70.44000*70.44000
12/30/1998 23:50:00*70.42000*70.37000*70.42000*70.37000
12/30/1998 23:55:00*70.41000*70.41000*70.41000*70.39000
12/31/1998 00:00:00*70.43000*70.48000*70.48000*70.43000
12/31/1998 00:05:00*70.52000*70.51000*70.52000*70.51000
12/31/1998 00:10:00*70.52000*70.53000*70.53000*70.52000
12/31/1998 00:15:00*70.48000*70.47000*70.48000*70.47000
12/31/1998 00:20:00*70.46000*70.45000*70.46000*70.45000
12/31/1998 00:25:00*70.44000*70.44000*70.44000*70.44000
12/31/1998 00:35:00*70.39000*70.40000*70.40000*70.37000
12/31/1998 00:40:00*70.35000*70.35000*70.35000*70.35000
12/31/1998 00:45:00*70.34000*70.34000*70.34000*70.34000
12/31/1998 00:50:00*70.35000*70.35000*70.35000*70.35000
12/31/1998 00:55:00*70.15000*70.15000*70.15000*70.15000
12/31/1998 01:00:00*70.01000*70.01000*70.01000*70.01000
12/31/1998 01:05:00*69.98000*69.88000*69.98000*69.88000
12/31/1998 01:10:00*69.69000*69.72000*69.72000*69.69000
12/31/1998 01:15:00*69.79000*69.77000*69.82000*69.77000
12/31/1998 01:20:00*69.71000*69.71000*69.71000*69.71000
12/31/1998 01:25:00*69.53000*69.52000*69.59000*69.52000
12/31/1998 01:30:00*69.54000*69.65000*69.65000*69.54000
12/31/1998 01:35:00*69.61000*69.62000*69.62000*69.61000
12/31/1998 01:40:00*69.66000*69.61000*69.66000*69.61000
12/31/1998 01:45:00*69.59000*69.59000*69.59000*69.59000
12/31/1998 01:50:00*69.58000*69.56000*69.58000*69.56000
12/31/1998 01:55:00*69.58000*69.53000*69.69000*69.53000
12/31/1998 02:00:00*69.51000*69.51000*69.51000*69.51000
12/31/1998 02:05:00*69.55000*69.54000*69.55000*69.52000
12/31/1998 02:10:00*69.56000*69.57000*69.57000*69.56000
12/31/1998 02:15:00*69.58000*69.55000*69.58000*69.55000
12/31/1998 02:20:00*69.58000*69.56000*69.58000*69.56000
12/31/1998 02:25:00*69.57000*69.48000*69.57000*69.48000
12/31/1998 02:30:00*69.43000*69.43000*69.43000*69.43000
12/31/1998 02:35:00*69.45000*69.45000*69.45000*69.42000
12/31/1998 02:40:00*69.40000*69.43000*69.43000*69.40000
12/31/1998 02:45:00*69.48000*69.68000*69.68000*69.48000
12/31/1998 02:50:00*69.64000*69.81000*69.81000*69.64000
12/31/1998 02:55:00*69.77000*69.89000*69.89000*69.77000
12/31/1998 03:00:00*69.82000*69.79000*69.82000*69.79000
12/31/1998 03:05:00*69.83000*69.80000*69.85000*69.80000
12/31/1998 03:10:00*69.74000*69.71000*69.74000*69.71000
12/31/1998 03:15:00*69.72000*69.70000*69.72000*69.65000
12/31/1998 03:20:00*69.71000*69.79000*69.79000*69.71000
12/31/1998 03:25:00*69.75000*69.73000*69.75000*69.72000
12/31/1998 03:30:00*69.83000*69.88000*69.88000*69.83000
12/31/1998 03:35:00*69.73000*69.72000*69.73000*69.72000
12/31/1998 03:40:00*69.73000*69.71000*69.73000*69.71000
12/31/1998 03:45:00*69.66000*69.73000*69.73000*69.66000
12/31/1998 03:50:00*69.72000*69.70000*69.72000*69.70000
12/31/1998 03:55:00*69.73000*69.74000*69.74000*69.71000
12/31/1998 04:00:00*69.76000*69.81000*69.81000*69.76000
12/31/1998 04:05:00*69.85000*69.93000*69.93000*69.85000
12/31/1998 04:10:00*69.89000*69.88000*69.89000*69.88000
12/31/1998 04:15:00*69.87000*69.86000*69.87000*69.86000
12/31/1998 04:20:00*69.84000*69.73000*69.84000*69.73000
12/31/1998 04:25:00*69.76000*69.83000*69.83000*69.76000
12/31/1998 04:30:00*69.81000*69.79000*69.81000*69.79000
12/31/1998 04:35:00*69.85000*69.79000*69.85000*69.79000
12/31/1998 04:40:00*69.80000*69.80000*69.80000*69.80000
12/31/1998 04:45:00*69.81000*69.79000*69.81000*69.79000
12/31/1998 04:50:00*69.84000*69.84000*69.84000*69.84000
12/31/1998 04:55:00*69.86000*69.80000*69.87000*69.80000
12/31/1998 05:00:00*69.87000*69.80000*69.87000*69.80000
12/31/1998 05:05:00*69.83000*69.86000*69.86000*69.83000
12/31/1998 05:10:00*69.80000*69.80000*69.80000*69.80000
12/31/1998 05:15:00*69.87000*69.85000*69.87000*69.85000
12/31/1998 05:20:00*69.88000*69.89000*69.89000*69.88000
12/31/1998 05:25:00*69.87000*69.84000*69.87000*69.81000
12/31/1998 05:30:00*69.83000*69.82000*69.83000*69.82000
12/31/1998 05:35:00*69.78000*69.77000*69.78000*69.77000
12/31/1998 05:40:00*69.70000*69.72000*69.72000*69.70000
12/31/1998 05:45:00*69.73000*69.72000*69.73000*69.72000
12/31/1998 05:50:00*69.71000*69.71000*69.71000*69.71000
12/31/1998 05:55:00*69.74000*69.75000*69.75000*69.72000
12/31/1998 06:00:00*69.73000*69.77000*69.77000*69.73000
12/31/1998 06:05:00*69.74000*69.75000*69.75000*69.68000
12/31/1998 06:10:00*69.72000*69.72000*69.72000*69.72000
12/31/1998 06:15:00*69.87000*69.75000*69.87000*69.75000
12/31/1998 06:20:00*69.71000*69.79000*69.79000*69.71000
12/31/1998 06:25:00*69.67000*69.70000*69.70000*69.67000
12/31/1998 06:30:00*69.72000*69.70000*69.72000*69.70000
12/31/1998 06:35:00*69.90000*69.64000*69.90000*69.64000
12/31/1998 06:40:00*69.63000*69.63000*69.63000*69.63000
12/31/1998 06:45:00*69.69000*69.68000*69.69000*69.68000
12/31/1998 06:50:00*69.69000*69.67000*69.69000*69.67000
12/31/1998 06:55:00*69.68000*69.66000*69.68000*69.66000
12/31/1998 07:00:00*69.56000*69.52000*69.56000*69.52000
12/31/1998 07:05:00*69.42000*69.45000*69.51000*69.42000
12/31/1998 07:10:00*69.41000*69.54000*69.54000*69.41000
12/31/1998 07:15:00*69.67000*69.71000*69.76000*69.67000
12/31/1998 07:20:00*69.77000*69.67000*69.77000*69.67000
12/31/1998 07:25:00*69.69000*69.85000*69.85000*69.69000
12/31/1998 07:30:00*69.81000*69.75000*69.81000*69.75000
12/31/1998 07:35:00*69.84000*69.79000*69.84000*69.79000
12/31/1998 07:40:00*69.81000*69.75000*69.81000*69.75000
12/31/1998 07:45:00*69.79000*69.80000*69.80000*69.76000
12/31/1998 07:50:00*69.79000*69.79000*69.79000*69.79000
12/31/1998 07:55:00*69.77000*69.79000*69.80000*69.77000
12/31/1998 08:00:00*69.88000*69.92000*69.92000*69.88000
12/31/1998 08:05:00*69.79000*69.78000*69.81000*69.78000
12/31/1998 08:10:00*69.83000*69.83000*69.83000*69.83000
12/31/1998 08:15:00*69.85000*69.84000*69.85000*69.80000
12/31/1998 08:20:00*69.88000*69.82000*69.88000*69.82000
12/31/1998 08:25:00*69.80000*69.66000*69.80000*69.66000
12/31/1998 08:35:00*69.67000*69.67000*69.73000*69.67000
12/31/1998 08:40:00*69.69000*69.91000*69.91000*69.69000
12/31/1998 08:45:00*69.71000*69.49000*69.71000*69.49000
12/31/1998 08:50:00*69.75000*69.77000*69.77000*69.75000
12/31/1998 08:55:00*69.78000*69.68000*69.78000*69.68000
12/31/1998 09:00:00*69.71000*69.70000*69.71000*69.70000
12/31/1998 09:05:00*69.49000*69.51000*69.54000*69.49000
12/31/1998 09:10:00*69.55000*69.49000*69.55000*69.49000
12/31/1998 09:15:00*69.48000*69.46000*69.48000*69.46000
12/31/1998 09:20:00*69.43000*69.43000*69.43000*69.43000
12/31/1998 09:25:00*69.37000*69.35000*69.37000*69.34000
12/31/1998 09:30:00*69.33000*69.30000*69.33000*69.30000
12/31/1998 09:35:00*69.25000*69.25000*69.25000*69.25000
12/31/1998 09:40:00*69.26000*69.26000*69.26000*69.26000
12/31/1998 09:45:00*69.29000*69.25000*69.29000*69.25000
12/31/1998 09:50:00*69.20000*69.21000*69.21000*69.20000
12/31/1998 09:55:00*69.13000*68.98000*69.13000*68.98000
12/31/1998 10:00:00*69.09000*68.94000*69.09000*68.94000
12/31/1998 10:05:00*68.85000*68.85000*68.85000*68.84000
12/31/1998 10:10:00*68.92000*68.88000*68.92000*68.88000
12/31/1998 10:15:00*68.87000*68.90000*68.90000*68.84000
12/31/1998 10:20:00*68.88000*69.01000*69.01000*68.88000
12/31/1998 10:25:00*68.98000*69.00000*69.01000*68.98000
12/31/1998 10:30:00*69.04000*69.03000*69.04000*69.03000
12/31/1998 10:35:00*69.04000*69.02000*69.04000*69.02000
12/31/1998 10:40:00*69.08000*69.04000*69.08000*69.04000
12/31/1998 10:45:00*69.21000*69.21000*69.24000*69.21000
12/31/1998 10:50:00*69.20000*69.24000*69.24000*69.20000
12/31/1998 10:55:00*69.21000*69.20000*69.21000*69.20000
