12/27/1998 17:05:00*71.00000*71.00000*71.00000*71.00000
12/27/1998 17:10:00*71.04000*71.04000*71.04000*71.04000
12/27/1998 17:20:00*71.03000*71.03000*71.08000*71.03000
12/27/1998 17:25:00*70.82000*70.83000*70.83000*70.82000
12/27/1998 17:30:00*70.82000*70.82000*70.82000*70.82000
12/27/1998 17:35:00*70.93000*70.93000*70.93000*70.93000
12/27/1998 17:40:00*71.07000*71.04000*71.07000*71.03000
12/27/1998 17:45:00*70.98000*70.98000*70.98000*70.98000
12/27/1998 17:50:00*70.99000*70.99000*70.99000*70.99000
12/27/1998 17:55:00*71.03000*71.03000*71.03000*71.03000
12/27/1998 18:05:00*71.08000*71.08000*71.08000*71.08000
12/27/1998 18:10:00*71.05000*71.06000*71.06000*71.05000
12/27/1998 18:15:00*71.05000*71.05000*71.05000*71.05000
12/27/1998 18:20:00*71.12000*71.05000*71.12000*71.05000
12/27/1998 18:25:00*71.11000*71.11000*71.11000*71.11000
12/27/1998 18:30:00*71.12000*71.12000*71.12000*71.12000
12/27/1998 18:35:00*71.15000*71.14000*71.15000*71.14000
12/27/1998 18:40:00*71.06000*71.06000*71.12000*71.06000
12/27/1998 18:45:00*71.07000*71.12000*71.12000*71.07000
12/27/1998 18:50:00*71.06000*71.15000*71.15000*71.06000
12/27/1998 18:55:00*71.06000*71.06000*71.06000*71.06000
12/27/1998 19:00:00*71.11000*71.07000*71.11000*71.07000
12/27/1998 19:05:00*71.09000*71.15000*71.15000*71.09000
12/27/1998 19:10:00*71.13000*70.95000*71.15000*70.95000
12/27/1998 19:15:00*71.01000*70.91000*71.01000*70.91000
12/27/1998 19:20:00*70.94000*70.92000*70.94000*70.91000
12/27/1998 19:25:00*71.00000*70.99000*71.00000*70.99000
12/27/1998 19:30:00*70.94000*70.99000*70.99000*70.94000
12/27/1998 19:35:00*71.00000*70.99000*71.00000*70.99000
12/27/1998 19:40:00*70.95000*70.94000*70.95000*70.94000
12/27/1998 19:45:00*70.96000*70.92000*70.96000*70.92000
12/27/1998 19:50:00*70.90000*70.97000*70.97000*70.90000
12/27/1998 19:55:00*71.01000*71.00000*71.01000*71.00000
12/27/1998 20:00:00*71.03000*71.07000*71.08000*71.03000
12/27/1998 20:05:00*71.02000*71.03000*71.03000*71.02000
12/27/1998 20:10:00*71.05000*71.04000*71.05000*71.04000
12/27/1998 20:15:00*71.05000*71.02000*71.05000*71.02000
12/27/1998 20:20:00*71.09000*71.13000*71.13000*70.98000
12/27/1998 20:25:00*71.09000*71.09000*71.09000*71.09000
12/27/1998 20:30:00*71.14000*71.01000*71.14000*71.01000
12/27/1998 20:35:00*71.02000*71.01000*71.02000*71.01000
12/27/1998 20:40:00*70.97000*70.86000*70.99000*70.86000
12/27/1998 20:45:00*70.87000*70.91000*70.91000*70.87000
12/27/1998 20:50:00*70.89000*70.92000*70.92000*70.89000
12/27/1998 20:55:00*70.94000*70.95000*70.95000*70.94000
12/27/1998 21:00:00*70.99000*71.02000*71.02000*70.99000
12/27/1998 21:05:00*71.03000*71.03000*71.03000*71.03000
12/27/1998 21:10:00*71.01000*71.04000*71.04000*71.01000
12/27/1998 21:15:00*71.02000*71.02000*71.02000*71.02000
12/27/1998 21:20:00*70.99000*70.96000*70.99000*70.96000
12/27/1998 21:25:00*70.98000*70.97000*70.98000*70.97000
12/27/1998 21:30:00*70.98000*70.97000*70.98000*70.96000
12/27/1998 21:35:00*70.88000*71.03000*71.03000*70.88000
12/27/1998 21:40:00*71.02000*71.04000*71.04000*70.90000
12/27/1998 21:45:00*71.01000*71.01000*71.01000*71.01000
12/27/1998 21:50:00*71.14000*71.05000*71.14000*71.05000
12/27/1998 21:55:00*71.03000*71.03000*71.03000*71.03000
12/27/1998 22:00:00*71.02000*71.02000*71.02000*71.00000
12/27/1998 22:05:00*71.06000*71.06000*71.06000*71.06000
12/27/1998 22:10:00*71.30000*71.30000*71.30000*71.30000
12/27/1998 22:20:00*71.29000*71.30000*71.30000*71.29000
12/27/1998 22:30:00*71.29000*71.30000*71.30000*71.29000
12/27/1998 22:35:00*71.29000*71.29000*71.29000*71.29000
12/27/1998 22:45:00*71.28000*71.28000*71.28000*71.28000
12/27/1998 22:50:00*71.31000*71.34000*71.34000*71.31000
12/27/1998 22:55:00*71.33000*71.32000*71.33000*71.32000
12/27/1998 23:00:00*71.31000*71.34000*71.34000*71.31000
12/27/1998 23:05:00*71.36000*71.32000*71.36000*71.32000
12/27/1998 23:10:00*71.33000*71.33000*71.33000*71.33000
12/27/1998 23:20:00*71.03000*71.06000*71.07000*71.03000
12/27/1998 23:25:00*71.07000*71.08000*71.08000*71.07000
12/27/1998 23:30:00*71.01000*71.00000*71.01000*71.00000
12/27/1998 23:35:00*71.02000*71.00000*71.02000*71.00000
12/27/1998 23:40:00*71.27000*71.28000*71.28000*71.27000
12/27/1998 23:45:00*71.27000*71.26000*71.27000*71.26000
12/27/1998 23:55:00*70.91000*70.91000*70.91000*70.91000
12/28/1998 00:00:00*70.99000*70.98000*70.99000*70.98000
12/28/1998 00:05:00*71.01000*70.99000*71.01000*70.99000
12/28/1998 00:10:00*71.00000*70.99000*71.00000*70.99000
12/28/1998 00:15:00*70.98000*70.94000*70.98000*70.94000
12/28/1998 00:20:00*70.93000*70.91000*70.93000*70.91000
12/28/1998 00:25:00*70.83000*70.84000*70.84000*70.83000
12/28/1998 00:30:00*70.83000*70.85000*70.94000*70.83000
12/28/1998 00:35:00*70.84000*70.83000*70.84000*70.83000
12/28/1998 00:40:00*70.88000*70.88000*70.88000*70.84000
12/28/1998 00:45:00*70.87000*70.84000*70.87000*70.84000
12/28/1998 00:50:00*70.83000*70.81000*70.83000*70.80000
12/28/1998 00:55:00*70.77000*70.65000*70.77000*70.65000
12/28/1998 01:00:00*70.61000*70.64000*70.67000*70.61000
12/28/1998 01:05:00*70.66000*70.67000*70.67000*70.66000
12/28/1998 01:10:00*70.68000*70.58000*70.68000*70.58000
12/28/1998 01:15:00*70.47000*70.47000*70.47000*70.47000
12/28/1998 01:20:00*70.58000*70.58000*70.58000*70.58000
12/28/1998 01:25:00*70.56000*70.61000*70.61000*70.56000
12/28/1998 01:30:00*70.68000*70.68000*70.68000*70.68000
12/28/1998 01:35:00*70.66000*70.64000*70.66000*70.64000
12/28/1998 01:40:00*70.65000*70.65000*70.66000*70.65000
12/28/1998 01:45:00*70.64000*70.72000*70.72000*70.64000
12/28/1998 01:50:00*70.66000*70.65000*70.66000*70.65000
12/28/1998 01:55:00*70.66000*70.64000*70.66000*70.64000
12/28/1998 02:00:00*70.59000*70.54000*70.59000*70.54000
12/28/1998 02:05:00*70.65000*70.66000*70.66000*70.65000
12/28/1998 02:10:00*70.64000*70.66000*70.66000*70.64000
12/28/1998 02:15:00*70.63000*70.61000*70.63000*70.61000
12/28/1998 02:20:00*70.60000*70.42000*70.60000*70.42000
12/28/1998 02:25:00*70.57000*70.60000*70.60000*70.57000
12/28/1998 02:30:00*70.56000*70.57000*70.57000*70.56000
12/28/1998 02:35:00*70.60000*70.64000*70.64000*70.60000
12/28/1998 02:40:00*70.67000*70.64000*70.67000*70.64000
12/28/1998 02:45:00*70.63000*70.61000*70.63000*70.61000
12/28/1998 02:50:00*70.63000*70.62000*70.64000*70.62000
12/28/1998 02:55:00*70.59000*70.60000*70.60000*70.59000
12/28/1998 03:00:00*70.62000*70.63000*70.65000*70.62000
12/28/1998 03:05:00*70.64000*70.66000*70.66000*70.64000
12/28/1998 03:10:00*70.67000*70.69000*70.69000*70.67000
12/28/1998 03:15:00*70.68000*70.65000*70.68000*70.65000
12/28/1998 03:20:00*70.67000*70.67000*70.69000*70.67000
12/28/1998 03:25:00*70.68000*70.68000*70.68000*70.68000
12/28/1998 03:30:00*70.69000*70.73000*70.74000*70.69000
12/28/1998 03:35:00*70.68000*70.69000*70.69000*70.68000
12/28/1998 03:40:00*70.68000*70.66000*70.69000*70.66000
12/28/1998 03:45:00*70.63000*70.62000*70.63000*70.62000
12/28/1998 03:50:00*70.60000*70.60000*70.60000*70.60000
12/28/1998 04:00:00*70.66000*70.63000*70.68000*70.63000
12/28/1998 04:05:00*70.68000*70.72000*70.72000*70.68000
12/28/1998 04:10:00*70.74000*70.75000*70.75000*70.74000
12/28/1998 04:15:00*70.77000*70.77000*70.77000*70.77000
12/28/1998 04:30:00*70.71000*70.68000*70.71000*70.68000
12/28/1998 04:35:00*70.67000*70.75000*70.75000*70.67000
12/28/1998 04:40:00*70.77000*70.79000*70.79000*70.75000
12/28/1998 04:45:00*70.83000*70.82000*70.83000*70.82000
12/28/1998 04:50:00*70.80000*70.79000*70.81000*70.79000
12/28/1998 04:55:00*70.80000*70.81000*70.81000*70.80000
12/28/1998 05:00:00*70.82000*70.82000*70.82000*70.82000
12/28/1998 05:15:00*70.77000*70.77000*70.77000*70.77000
12/28/1998 05:20:00*70.79000*70.77000*70.79000*70.77000
12/28/1998 05:25:00*70.76000*70.76000*70.76000*70.76000
12/28/1998 05:30:00*70.74000*70.76000*70.76000*70.74000
12/28/1998 05:35:00*70.75000*70.74000*70.75000*70.74000
12/28/1998 05:40:00*70.72000*70.73000*70.73000*70.72000
12/28/1998 05:45:00*70.72000*70.74000*70.74000*70.72000
12/28/1998 05:50:00*70.72000*70.75000*70.75000*70.72000
12/28/1998 05:55:00*70.76000*70.77000*70.77000*70.76000
12/28/1998 06:10:00*70.63000*70.68000*70.69000*70.63000
12/28/1998 06:20:00*70.69000*70.74000*70.74000*70.68000
12/28/1998 06:30:00*70.73000*70.73000*70.73000*70.73000
12/28/1998 06:35:00*70.76000*70.75000*70.76000*70.75000
12/28/1998 06:40:00*70.76000*70.74000*70.76000*70.74000
12/28/1998 07:10:00*70.83000*70.73000*70.83000*70.73000
12/28/1998 07:15:00*70.72000*70.70000*70.72000*70.70000
12/28/1998 07:20:00*70.71000*70.71000*70.71000*70.71000
12/28/1998 07:25:00*70.72000*70.72000*70.72000*70.72000
12/28/1998 07:30:00*70.70000*70.71000*70.71000*70.70000
12/28/1998 07:35:00*70.85000*70.82000*70.85000*70.82000
12/28/1998 07:40:00*70.83000*70.78000*70.83000*70.78000
12/28/1998 07:45:00*70.84000*70.85000*70.85000*70.84000
12/28/1998 07:50:00*70.77000*70.76000*70.83000*70.76000
12/28/1998 07:55:00*70.79000*70.76000*70.79000*70.76000
12/28/1998 08:00:00*70.82000*70.89000*70.89000*70.79000
12/28/1998 08:05:00*70.96000*70.94000*70.96000*70.94000
12/28/1998 08:10:00*70.93000*70.92000*70.93000*70.92000
12/28/1998 08:15:00*70.93000*70.93000*70.93000*70.93000
12/28/1998 08:20:00*70.95000*70.95000*70.95000*70.95000
12/28/1998 08:30:00*70.78000*70.95000*70.95000*70.77000
12/28/1998 08:35:00*70.94000*70.95000*70.95000*70.94000
12/28/1998 08:40:00*70.74000*70.84000*70.92000*70.74000
12/28/1998 08:45:00*70.87000*70.85000*70.87000*70.85000
12/28/1998 08:50:00*70.92000*70.86000*70.92000*70.85000
12/28/1998 08:55:00*70.88000*70.88000*70.88000*70.88000
12/28/1998 09:00:00*70.82000*70.77000*70.85000*70.77000
12/28/1998 09:05:00*70.83000*70.81000*70.83000*70.81000
12/28/1998 09:10:00*70.67000*70.72000*70.72000*70.67000
12/28/1998 09:15:00*70.73000*70.75000*70.75000*70.73000
12/28/1998 09:20:00*70.85000*70.79000*70.85000*70.79000
12/28/1998 09:25:00*70.74000*70.76000*70.76000*70.74000
12/28/1998 09:30:00*70.83000*70.71000*70.83000*70.71000
12/28/1998 09:40:00*70.71000*70.66000*70.71000*70.66000
12/28/1998 09:45:00*70.67000*70.71000*70.71000*70.67000
12/28/1998 09:50:00*70.74000*70.74000*70.74000*70.74000
12/28/1998 09:55:00*70.71000*70.73000*70.73000*70.71000
12/28/1998 10:00:00*70.78000*70.75000*70.78000*70.69000
12/28/1998 10:05:00*70.66000*70.71000*70.71000*70.66000
12/28/1998 10:10:00*70.64000*70.68000*70.68000*70.64000
12/28/1998 10:15:00*70.69000*70.69000*70.69000*70.69000
12/28/1998 10:20:00*70.73000*70.73000*70.73000*70.73000
12/28/1998 10:25:00*70.67000*70.49000*70.67000*70.49000
12/28/1998 10:30:00*70.71000*70.68000*70.74000*70.68000
12/28/1998 10:35:00*70.72000*70.68000*70.72000*70.68000
12/28/1998 10:40:00*70.79000*70.70000*70.79000*70.68000
12/28/1998 10:45:00*70.64000*70.70000*70.70000*70.64000
12/28/1998 10:50:00*70.65000*70.58000*70.65000*70.58000
12/28/1998 10:55:00*70.54000*70.42000*70.54000*70.42000
12/28/1998 11:00:00*70.51000*70.46000*70.51000*70.46000
12/28/1998 11:05:00*70.48000*70.48000*70.48000*70.48000
12/28/1998 11:10:00*70.47000*70.57000*70.57000*70.47000
12/28/1998 11:15:00*70.51000*70.53000*70.53000*70.51000
12/28/1998 11:20:00*70.61000*70.56000*70.61000*70.56000
12/28/1998 11:25:00*70.52000*70.60000*70.60000*70.52000
12/28/1998 11:30:00*70.56000*70.53000*70.56000*70.50000
12/28/1998 11:35:00*70.55000*70.55000*70.55000*70.55000
12/28/1998 11:40:00*70.58000*70.54000*70.58000*70.54000
12/28/1998 11:45:00*70.50000*70.59000*70.59000*70.50000
12/28/1998 11:50:00*70.49000*70.58000*70.58000*70.49000
12/28/1998 11:55:00*70.48000*70.56000*70.56000*70.48000
12/28/1998 12:00:00*70.55000*70.53000*70.55000*70.53000
12/28/1998 12:05:00*70.52000*70.52000*70.52000*70.52000
12/28/1998 12:10:00*70.67000*70.63000*70.67000*70.60000
12/28/1998 12:15:00*70.64000*70.56000*70.64000*70.56000
12/28/1998 12:20:00*70.65000*70.69000*70.69000*70.59000
12/28/1998 12:25:00*70.71000*70.72000*70.72000*70.71000
12/28/1998 12:30:00*70.65000*70.72000*70.73000*70.65000
12/28/1998 12:35:00*70.65000*70.60000*70.65000*70.60000
12/28/1998 12:40:00*70.68000*70.69000*70.69000*70.63000
12/28/1998 12:45:00*70.61000*70.65000*70.65000*70.61000
12/28/1998 12:50:00*70.64000*70.57000*70.64000*70.57000
12/28/1998 12:55:00*70.58000*70.58000*70.58000*70.58000
12/28/1998 13:00:00*70.59000*70.59000*70.62000*70.59000
12/28/1998 13:05:00*70.60000*70.60000*70.60000*70.60000
12/28/1998 13:10:00*70.59000*70.60000*70.60000*70.59000
12/28/1998 13:15:00*70.69000*70.69000*70.69000*70.69000
12/28/1998 13:20:00*70.58000*70.57000*70.58000*70.54000
12/28/1998 13:25:00*70.56000*70.64000*70.64000*70.56000
12/28/1998 13:30:00*70.61000*70.52000*70.61000*70.52000
12/28/1998 13:35:00*70.53000*70.53000*70.53000*70.53000
12/28/1998 13:40:00*70.65000*70.66000*70.68000*70.65000
12/28/1998 13:45:00*70.61000*70.49000*70.61000*70.49000
12/28/1998 13:50:00*70.54000*70.55000*70.55000*70.49000
12/28/1998 13:55:00*70.52000*70.47000*70.52000*70.47000
12/28/1998 14:00:00*70.50000*70.43000*70.50000*70.43000
12/28/1998 14:05:00*70.50000*70.54000*70.54000*70.50000
12/28/1998 14:10:00*70.51000*70.46000*70.51000*70.46000
12/28/1998 14:15:00*70.50000*70.45000*70.50000*70.45000
12/28/1998 14:20:00*70.47000*70.46000*70.50000*70.46000
12/28/1998 14:25:00*70.51000*70.55000*70.55000*70.51000
12/28/1998 14:30:00*70.48000*70.49000*70.49000*70.44000
12/28/1998 14:35:00*70.52000*70.45000*70.52000*70.45000
12/28/1998 14:40:00*70.49000*70.48000*70.49000*70.47000
12/28/1998 14:45:00*70.58000*70.51000*70.58000*70.51000
12/28/1998 14:50:00*70.47000*70.49000*70.52000*70.47000
12/28/1998 14:55:00*70.50000*70.53000*70.53000*70.50000
12/28/1998 15:00:00*70.44000*70.24000*70.44000*70.24000
12/28/1998 15:05:00*70.38000*70.32000*70.38000*70.32000
12/28/1998 15:10:00*70.35000*70.33000*70.35000*70.33000
12/28/1998 15:15:00*70.36000*70.31000*70.36000*70.31000
12/28/1998 15:20:00*70.29000*70.42000*70.42000*70.29000
12/28/1998 15:25:00*70.28000*70.38000*70.38000*70.28000
12/28/1998 15:30:00*70.30000*70.31000*70.31000*70.30000
12/28/1998 15:35:00*70.30000*70.30000*70.30000*70.30000
12/28/1998 15:40:00*70.25000*70.26000*70.26000*70.25000
12/28/1998 15:50:00*70.26000*70.26000*70.26000*70.26000
12/28/1998 15:55:00*70.31000*70.31000*70.31000*70.31000
12/28/1998 16:00:00*70.28000*70.28000*70.28000*70.28000
