12/24/1998 17:05:00*70.76000*70.76000*70.76000*70.76000
12/24/1998 17:25:00*70.75000*70.75000*70.75000*70.75000
12/24/1998 17:30:00*70.78000*70.78000*70.78000*70.78000
12/24/1998 17:35:00*70.81000*70.81000*70.81000*70.81000
12/24/1998 17:40:00*70.83000*70.83000*70.83000*70.83000
12/24/1998 18:10:00*70.94000*70.94000*70.94000*70.94000
12/24/1998 18:15:00*70.91000*70.91000*70.91000*70.91000
12/24/1998 18:20:00*70.87000*70.89000*70.89000*70.87000
12/24/1998 18:30:00*70.88000*70.88000*70.88000*70.88000
12/24/1998 21:10:00*70.77000*70.77000*70.77000*70.77000
12/24/1998 21:15:00*70.76000*70.77000*70.77000*70.76000
12/24/1998 21:20:00*70.82000*70.81000*70.82000*70.79000
12/24/1998 21:25:00*70.79000*70.82000*70.82000*70.79000
12/24/1998 21:30:00*70.78000*70.78000*70.78000*70.78000
12/24/1998 23:50:00*70.72000*70.72000*70.72000*70.72000
12/24/1998 23:55:00*70.74000*70.74000*70.74000*70.74000
12/25/1998 00:00:00*70.73000*70.79000*70.79000*70.73000
12/25/1998 00:05:00*70.82000*70.82000*70.82000*70.82000
12/25/1998 00:10:00*70.78000*70.74000*70.78000*70.69000
12/25/1998 00:15:00*70.70000*70.68000*70.70000*70.68000
12/25/1998 00:20:00*70.67000*70.73000*70.73000*70.67000
12/25/1998 00:25:00*70.72000*70.71000*70.72000*70.71000
12/25/1998 00:30:00*70.69000*70.70000*70.72000*70.69000
12/25/1998 00:35:00*70.68000*70.73000*70.73000*70.68000
12/25/1998 00:40:00*70.74000*70.73000*70.74000*70.73000
12/25/1998 00:45:00*70.72000*70.73000*70.73000*70.72000
12/25/1998 00:55:00*70.74000*70.74000*70.74000*70.74000
12/25/1998 01:10:00*70.73000*70.77000*70.77000*70.73000
12/25/1998 01:20:00*70.74000*70.77000*70.77000*70.74000
12/25/1998 01:25:00*70.74000*70.74000*70.74000*70.74000
12/25/1998 02:45:00*70.84000*70.84000*70.84000*70.84000
12/25/1998 02:50:00*70.83000*70.85000*70.85000*70.83000
12/25/1998 02:55:00*70.87000*70.80000*70.87000*70.80000
12/25/1998 03:00:00*70.81000*70.81000*70.83000*70.81000
12/25/1998 03:05:00*70.84000*70.84000*70.84000*70.84000
12/25/1998 15:35:00*70.85000*70.85000*70.85000*70.85000
