12/21/1998 17:05:00*71.57000*71.54000*71.57000*71.54000
12/21/1998 17:10:00*71.61000*71.47000*71.61000*71.47000
12/21/1998 17:15:00*71.65000*71.65000*71.65000*71.65000
12/21/1998 17:20:00*71.67000*71.46000*71.67000*71.46000
12/21/1998 17:25:00*71.44000*71.44000*71.44000*71.44000
12/21/1998 17:35:00*71.41000*71.41000*71.41000*71.41000
12/21/1998 17:40:00*71.42000*71.34000*71.43000*71.34000
12/21/1998 17:45:00*71.39000*71.44000*71.44000*71.39000
12/21/1998 17:50:00*71.28000*71.24000*71.29000*71.24000
12/21/1998 17:55:00*71.30000*71.30000*71.30000*71.30000
12/21/1998 18:05:00*71.28000*71.28000*71.28000*71.28000
12/21/1998 18:10:00*71.31000*71.33000*71.33000*71.31000
12/21/1998 18:15:00*71.35000*71.35000*71.35000*71.35000
12/21/1998 18:20:00*71.33000*71.41000*71.41000*71.33000
12/21/1998 18:25:00*71.28000*71.30000*71.30000*71.28000
12/21/1998 18:30:00*71.24000*71.25000*71.25000*71.24000
12/21/1998 18:35:00*71.26000*71.25000*71.26000*71.25000
12/21/1998 18:40:00*71.26000*71.25000*71.26000*71.25000
12/21/1998 18:45:00*71.24000*71.22000*71.24000*71.22000
12/21/1998 18:50:00*71.24000*71.31000*71.34000*71.24000
12/21/1998 18:55:00*71.30000*71.30000*71.30000*71.30000
12/21/1998 19:00:00*71.29000*71.26000*71.29000*71.26000
12/21/1998 19:05:00*71.35000*71.36000*71.36000*71.35000
12/21/1998 19:10:00*71.40000*71.42000*71.42000*71.40000
12/21/1998 19:15:00*71.44000*71.44000*71.44000*71.44000
12/21/1998 19:20:00*71.38000*71.38000*71.39000*71.38000
12/21/1998 19:25:00*71.50000*71.44000*71.50000*71.44000
12/21/1998 19:30:00*71.40000*71.32000*71.40000*71.32000
12/21/1998 19:35:00*71.37000*71.38000*71.38000*71.37000
12/21/1998 19:40:00*71.39000*71.41000*71.41000*71.39000
12/21/1998 19:45:00*71.40000*71.40000*71.40000*71.40000
12/21/1998 19:50:00*71.38000*71.39000*71.39000*71.38000
12/21/1998 19:55:00*71.37000*71.37000*71.37000*71.37000
12/21/1998 20:00:00*71.40000*71.38000*71.41000*71.38000
12/21/1998 20:05:00*71.37000*71.38000*71.38000*71.37000
12/21/1998 20:10:00*71.39000*71.38000*71.39000*71.38000
12/21/1998 20:15:00*71.37000*71.32000*71.37000*71.32000
12/21/1998 20:20:00*71.34000*71.38000*71.38000*71.34000
12/21/1998 20:25:00*71.41000*71.44000*71.44000*71.41000
12/21/1998 20:30:00*71.42000*71.42000*71.42000*71.42000
12/21/1998 20:40:00*71.40000*71.45000*71.45000*71.40000
12/21/1998 20:45:00*71.47000*71.45000*71.47000*71.45000
12/21/1998 20:50:00*71.46000*71.45000*71.47000*71.45000
12/21/1998 20:55:00*71.42000*71.42000*71.42000*71.42000
12/21/1998 21:00:00*71.41000*71.40000*71.43000*71.40000
12/21/1998 21:05:00*71.42000*71.39000*71.42000*71.39000
12/21/1998 21:10:00*71.40000*71.36000*71.40000*71.36000
12/21/1998 21:15:00*71.34000*71.34000*71.34000*71.34000
12/21/1998 21:20:00*71.32000*71.39000*71.39000*71.32000
12/21/1998 21:25:00*71.41000*71.39000*71.41000*71.39000
12/21/1998 21:30:00*71.36000*71.32000*71.36000*71.32000
12/21/1998 21:35:00*71.36000*71.33000*71.36000*71.33000
12/21/1998 21:40:00*71.34000*71.34000*71.35000*71.34000
12/21/1998 21:45:00*71.35000*71.34000*71.35000*71.34000
12/21/1998 21:50:00*71.35000*71.40000*71.40000*71.34000
12/21/1998 21:55:00*71.36000*71.39000*71.39000*71.36000
12/21/1998 22:00:00*71.36000*71.30000*71.36000*71.30000
12/21/1998 22:05:00*71.34000*71.29000*71.34000*71.29000
12/21/1998 22:10:00*71.30000*71.29000*71.30000*71.29000
12/21/1998 22:15:00*71.30000*71.28000*71.30000*71.28000
12/21/1998 22:20:00*71.24000*71.23000*71.24000*71.16000
12/21/1998 22:25:00*71.34000*71.24000*71.34000*71.24000
12/21/1998 22:30:00*71.23000*71.19000*71.23000*71.19000
12/21/1998 22:35:00*71.17000*71.16000*71.17000*71.16000
12/21/1998 22:40:00*71.18000*71.14000*71.18000*71.10000
12/21/1998 22:45:00*71.16000*71.16000*71.16000*71.16000
12/21/1998 22:50:00*71.11000*71.18000*71.21000*71.11000
12/21/1998 22:55:00*71.11000*71.21000*71.21000*71.11000
12/21/1998 23:00:00*71.17000*71.13000*71.20000*71.13000
12/21/1998 23:05:00*71.16000*71.20000*71.20000*71.16000
12/21/1998 23:10:00*71.18000*71.19000*71.31000*71.18000
12/21/1998 23:15:00*71.18000*71.17000*71.18000*71.17000
12/21/1998 23:20:00*71.24000*71.22000*71.26000*71.22000
12/21/1998 23:30:00*71.28000*71.29000*71.29000*71.28000
12/21/1998 23:35:00*71.31000*71.31000*71.31000*71.31000
12/21/1998 23:40:00*71.33000*71.34000*71.34000*71.32000
12/21/1998 23:45:00*71.38000*71.35000*71.38000*71.35000
12/21/1998 23:50:00*71.37000*71.41000*71.41000*71.37000
12/21/1998 23:55:00*71.40000*71.40000*71.40000*71.40000
12/22/1998 00:00:00*71.46000*71.49000*71.49000*71.44000
12/22/1998 00:05:00*71.56000*71.53000*71.56000*71.53000
12/22/1998 00:10:00*71.73000*71.71000*71.73000*71.68000
12/22/1998 00:15:00*71.80000*71.86000*71.86000*71.80000
12/22/1998 00:20:00*71.85000*71.81000*71.85000*71.81000
12/22/1998 00:25:00*71.89000*71.92000*71.92000*71.89000
12/22/1998 00:30:00*71.89000*71.92000*71.92000*71.89000
12/22/1998 00:35:00*71.99000*72.03000*72.03000*71.99000
12/22/1998 00:40:00*71.94000*71.95000*71.95000*71.93000
12/22/1998 00:45:00*71.90000*71.90000*71.90000*71.90000
12/22/1998 00:50:00*71.87000*71.88000*71.90000*71.87000
12/22/1998 00:55:00*71.89000*71.88000*71.89000*71.88000
12/22/1998 01:00:00*71.87000*71.93000*71.94000*71.87000
12/22/1998 01:05:00*71.96000*71.96000*71.96000*71.96000
12/22/1998 01:10:00*71.97000*72.03000*72.03000*71.97000
12/22/1998 01:15:00*72.06000*72.15000*72.15000*72.06000
12/22/1998 01:20:00*72.17000*72.14000*72.17000*72.14000
12/22/1998 01:25:00*72.19000*72.07000*72.19000*72.07000
12/22/1998 01:30:00*72.04000*72.14000*72.14000*72.02000
12/22/1998 01:35:00*72.09000*72.09000*72.09000*72.09000
12/22/1998 01:40:00*72.08000*72.04000*72.08000*72.04000
12/22/1998 01:45:00*72.10000*72.08000*72.10000*72.08000
12/22/1998 01:50:00*72.17000*72.08000*72.17000*72.06000
12/22/1998 02:00:00*72.04000*72.13000*72.13000*72.03000
12/22/1998 02:05:00*72.10000*72.16000*72.16000*72.10000
12/22/1998 02:10:00*72.18000*72.16000*72.18000*72.16000
12/22/1998 02:15:00*72.23000*72.11000*72.23000*72.11000
12/22/1998 02:20:00*72.22000*72.16000*72.22000*72.16000
12/22/1998 02:25:00*72.18000*72.11000*72.18000*72.11000
12/22/1998 02:30:00*72.18000*72.21000*72.21000*72.18000
12/22/1998 02:35:00*72.15000*72.15000*72.15000*72.15000
12/22/1998 02:40:00*72.07000*71.94000*72.07000*71.94000
12/22/1998 02:45:00*71.96000*71.96000*71.96000*71.96000
12/22/1998 02:50:00*72.10000*72.10000*72.10000*72.10000
12/22/1998 02:55:00*71.98000*72.06000*72.06000*71.98000
12/22/1998 03:00:00*72.09000*72.15000*72.16000*72.09000
12/22/1998 03:05:00*72.14000*72.04000*72.14000*72.04000
12/22/1998 03:10:00*72.07000*72.02000*72.07000*72.02000
12/22/1998 03:15:00*72.05000*72.16000*72.16000*72.05000
12/22/1998 03:20:00*72.18000*72.12000*72.23000*72.12000
12/22/1998 03:25:00*72.02000*72.13000*72.13000*72.02000
12/22/1998 03:30:00*72.15000*72.13000*72.15000*72.13000
12/22/1998 03:35:00*72.09000*72.05000*72.09000*72.05000
12/22/1998 03:40:00*72.01000*71.98000*72.01000*71.92000
12/22/1998 03:45:00*72.05000*72.05000*72.05000*72.05000
12/22/1998 03:50:00*72.10000*72.16000*72.16000*72.10000
12/22/1998 03:55:00*72.05000*72.11000*72.11000*72.05000
12/22/1998 04:00:00*72.09000*72.10000*72.10000*72.09000
12/22/1998 04:05:00*72.12000*72.04000*72.12000*72.04000
12/22/1998 04:10:00*72.01000*72.07000*72.08000*72.01000
12/22/1998 04:15:00*72.09000*72.10000*72.10000*72.09000
12/22/1998 04:20:00*72.13000*72.08000*72.13000*72.08000
12/22/1998 04:25:00*72.12000*72.11000*72.12000*72.11000
12/22/1998 04:30:00*72.10000*72.07000*72.10000*72.07000
12/22/1998 04:35:00*72.12000*72.10000*72.12000*72.10000
12/22/1998 04:40:00*72.15000*72.12000*72.15000*72.12000
12/22/1998 04:45:00*72.15000*72.12000*72.15000*72.12000
12/22/1998 04:50:00*72.14000*72.18000*72.18000*72.12000
12/22/1998 04:55:00*72.14000*72.15000*72.15000*72.14000
12/22/1998 05:00:00*72.14000*72.08000*72.14000*72.08000
12/22/1998 05:05:00*72.13000*72.17000*72.17000*72.13000
12/22/1998 05:10:00*72.23000*72.11000*72.23000*72.11000
12/22/1998 05:15:00*72.06000*72.13000*72.13000*72.06000
12/22/1998 05:20:00*72.14000*72.12000*72.15000*72.12000
12/22/1998 05:25:00*72.15000*72.20000*72.20000*72.15000
12/22/1998 05:30:00*72.18000*72.17000*72.18000*72.15000
12/22/1998 05:35:00*72.15000*72.10000*72.15000*72.10000
12/22/1998 05:40:00*72.11000*72.11000*72.11000*72.09000
12/22/1998 05:45:00*72.12000*72.14000*72.14000*72.12000
12/22/1998 05:50:00*72.12000*72.10000*72.12000*72.01000
12/22/1998 05:55:00*72.02000*72.02000*72.02000*72.02000
12/22/1998 06:00:00*72.01000*71.98000*72.01000*71.98000
12/22/1998 06:05:00*71.97000*71.99000*71.99000*71.97000
12/22/1998 06:10:00*71.97000*72.02000*72.02000*71.97000
12/22/1998 06:15:00*71.96000*71.96000*71.96000*71.96000
12/22/1998 06:20:00*71.99000*71.98000*71.99000*71.97000
12/22/1998 06:25:00*72.01000*72.02000*72.02000*72.01000
12/22/1998 06:30:00*71.98000*72.06000*72.09000*71.98000
12/22/1998 06:35:00*72.09000*72.08000*72.09000*72.08000
12/22/1998 06:40:00*72.04000*72.07000*72.07000*72.04000
12/22/1998 06:45:00*72.06000*72.05000*72.06000*72.05000
12/22/1998 06:50:00*72.09000*72.07000*72.11000*72.07000
12/22/1998 06:55:00*72.04000*72.06000*72.06000*72.04000
12/22/1998 07:00:00*72.07000*72.12000*72.12000*72.07000
12/22/1998 07:05:00*72.08000*72.10000*72.10000*72.08000
12/22/1998 07:10:00*72.16000*72.17000*72.26000*72.16000
12/22/1998 07:15:00*72.25000*72.24000*72.25000*72.24000
12/22/1998 07:20:00*72.27000*72.23000*72.28000*72.23000
12/22/1998 07:25:00*72.30000*72.28000*72.30000*72.28000
12/22/1998 07:30:00*72.39000*72.30000*72.39000*72.30000
12/22/1998 07:35:00*72.31000*72.30000*72.31000*72.30000
12/22/1998 07:40:00*72.28000*72.37000*72.37000*72.28000
12/22/1998 07:45:00*72.29000*72.30000*72.30000*72.29000
12/22/1998 07:50:00*72.23000*72.17000*72.30000*72.17000
12/22/1998 07:55:00*72.30000*72.29000*72.30000*72.29000
12/22/1998 08:00:00*72.30000*72.25000*72.32000*72.25000
12/22/1998 08:05:00*72.33000*72.27000*72.33000*72.27000
12/22/1998 08:10:00*72.16000*72.27000*72.27000*72.16000
12/22/1998 08:15:00*72.23000*72.32000*72.32000*72.23000
12/22/1998 08:20:00*72.22000*72.35000*72.35000*72.22000
12/22/1998 08:25:00*72.18000*72.22000*72.22000*72.18000
12/22/1998 08:30:00*72.30000*72.29000*72.30000*72.25000
12/22/1998 08:35:00*72.34000*72.30000*72.34000*72.30000
12/22/1998 08:40:00*72.39000*72.17000*72.39000*72.17000
12/22/1998 08:45:00*72.21000*72.21000*72.21000*72.21000
12/22/1998 08:50:00*72.16000*72.23000*72.23000*72.13000
12/22/1998 08:55:00*72.25000*72.24000*72.25000*72.24000
12/22/1998 09:00:00*72.26000*72.18000*72.26000*72.18000
12/22/1998 09:05:00*72.27000*72.27000*72.27000*72.27000
12/22/1998 09:10:00*72.30000*72.13000*72.30000*72.13000
12/22/1998 09:15:00*72.15000*72.24000*72.24000*72.15000
12/22/1998 09:20:00*72.15000*72.15000*72.15000*72.15000
12/22/1998 09:25:00*72.16000*72.16000*72.16000*72.16000
12/22/1998 09:30:00*72.19000*72.15000*72.19000*72.15000
12/22/1998 09:35:00*72.10000*72.14000*72.14000*72.10000
12/22/1998 09:40:00*72.09000*72.15000*72.15000*72.09000
12/22/1998 09:45:00*72.14000*72.10000*72.14000*72.10000
12/22/1998 09:50:00*72.17000*72.10000*72.17000*72.10000
12/22/1998 09:55:00*72.05000*72.02000*72.05000*72.02000
12/22/1998 10:00:00*72.03000*71.96000*72.03000*71.96000
12/22/1998 10:05:00*71.72000*71.84000*71.84000*71.72000
12/22/1998 10:10:00*71.80000*71.80000*71.80000*71.80000
12/22/1998 10:15:00*72.01000*71.79000*72.01000*71.79000
12/22/1998 10:20:00*71.71000*71.77000*71.77000*71.71000
12/22/1998 10:25:00*71.83000*71.83000*71.83000*71.83000
12/22/1998 10:30:00*71.88000*71.78000*71.88000*71.78000
12/22/1998 10:35:00*71.86000*71.86000*71.86000*71.86000
12/22/1998 10:40:00*71.81000*71.86000*71.86000*71.81000
12/22/1998 10:45:00*71.82000*71.87000*71.87000*71.82000
12/22/1998 10:50:00*71.86000*71.82000*71.86000*71.82000
12/22/1998 10:55:00*71.90000*71.85000*71.90000*71.85000
12/22/1998 11:00:00*71.84000*71.90000*71.90000*71.84000
12/22/1998 11:05:00*71.91000*71.91000*71.91000*71.91000
12/22/1998 11:10:00*71.90000*71.85000*71.90000*71.85000
12/22/1998 11:15:00*71.78000*71.79000*71.79000*71.78000
12/22/1998 11:20:00*71.75000*71.78000*71.78000*71.74000
12/22/1998 11:25:00*71.83000*71.76000*71.83000*71.76000
12/22/1998 11:30:00*71.77000*71.80000*71.81000*71.77000
12/22/1998 11:35:00*71.84000*71.85000*71.85000*71.84000
12/22/1998 11:40:00*71.79000*71.84000*71.87000*71.79000
12/22/1998 11:45:00*71.88000*71.80000*71.88000*71.80000
12/22/1998 11:50:00*71.79000*71.84000*71.84000*71.79000
12/22/1998 11:55:00*71.80000*71.86000*71.86000*71.80000
12/22/1998 12:00:00*71.79000*71.88000*71.88000*71.79000
12/22/1998 12:05:00*71.87000*71.90000*71.90000*71.87000
12/22/1998 12:10:00*71.83000*71.88000*71.88000*71.83000
12/22/1998 12:15:00*71.82000*71.84000*71.84000*71.82000
12/22/1998 12:20:00*71.91000*71.85000*71.91000*71.85000
12/22/1998 12:25:00*71.88000*71.91000*71.91000*71.88000
12/22/1998 12:30:00*71.85000*72.01000*72.01000*71.85000
12/22/1998 12:35:00*71.91000*71.91000*71.91000*71.91000
12/22/1998 12:40:00*71.92000*71.89000*71.92000*71.89000
12/22/1998 12:45:00*71.92000*71.89000*71.92000*71.89000
12/22/1998 12:50:00*71.92000*71.78000*71.92000*71.78000
12/22/1998 12:55:00*71.82000*71.90000*71.90000*71.82000
12/22/1998 13:00:00*71.88000*72.09000*72.09000*71.88000
12/22/1998 13:05:00*71.96000*71.91000*71.96000*71.91000
12/22/1998 13:10:00*71.92000*71.91000*71.92000*71.91000
12/22/1998 13:15:00*71.92000*71.92000*71.92000*71.92000
12/22/1998 13:20:00*71.90000*71.90000*71.90000*71.90000
12/22/1998 13:25:00*71.89000*71.91000*71.91000*71.89000
12/22/1998 13:30:00*71.92000*71.86000*71.92000*71.86000
12/22/1998 13:35:00*71.85000*71.82000*71.85000*71.82000
12/22/1998 13:40:00*71.75000*71.77000*71.79000*71.75000
12/22/1998 13:45:00*71.82000*71.83000*71.83000*71.82000
12/22/1998 13:50:00*71.87000*71.90000*71.90000*71.87000
12/22/1998 13:55:00*71.78000*71.74000*71.78000*71.74000
12/22/1998 14:00:00*71.68000*71.76000*71.77000*71.68000
12/22/1998 14:05:00*71.79000*71.79000*71.79000*71.79000
12/22/1998 14:10:00*71.75000*71.80000*71.80000*71.75000
12/22/1998 14:15:00*71.77000*71.82000*71.82000*71.77000
12/22/1998 14:20:00*71.91000*71.85000*71.93000*71.85000
12/22/1998 14:25:00*71.93000*71.87000*71.93000*71.87000
12/22/1998 14:30:00*71.89000*71.86000*71.89000*71.86000
12/22/1998 14:40:00*71.90000*71.91000*71.92000*71.90000
12/22/1998 14:45:00*71.96000*71.70000*71.96000*71.70000
12/22/1998 14:50:00*71.78000*71.53000*71.78000*71.49000
12/22/1998 14:55:00*71.62000*71.62000*71.62000*71.62000
12/22/1998 15:00:00*71.57000*71.64000*71.64000*71.57000
12/22/1998 15:05:00*71.53000*71.52000*71.53000*71.52000
12/22/1998 15:10:00*71.46000*71.51000*71.51000*71.46000
12/22/1998 15:15:00*71.48000*71.48000*71.48000*71.48000
12/22/1998 15:20:00*71.55000*71.50000*71.55000*71.48000
12/22/1998 15:25:00*71.43000*71.48000*71.48000*71.43000
12/22/1998 15:30:00*71.47000*71.57000*71.57000*71.47000
12/22/1998 15:35:00*71.54000*71.56000*71.56000*71.54000
12/22/1998 15:40:00*71.43000*71.45000*71.45000*71.43000
12/22/1998 15:45:00*71.49000*71.49000*71.49000*71.49000
12/22/1998 15:50:00*71.51000*71.50000*71.53000*71.50000
12/22/1998 15:55:00*71.57000*71.54000*71.57000*71.54000
12/22/1998 16:00:00*71.52000*71.56000*71.56000*71.52000
