12/14/1998 17:10:00*71.48000*71.50000*71.50000*71.48000
12/14/1998 17:15:00*71.54000*71.54000*71.54000*71.54000
12/14/1998 17:20:00*71.48000*71.51000*71.51000*71.48000
12/14/1998 17:25:00*71.70000*71.69000*71.70000*71.69000
12/14/1998 17:30:00*71.66000*71.66000*71.66000*71.66000
12/14/1998 17:35:00*71.64000*71.64000*71.64000*71.64000
12/14/1998 17:40:00*71.61000*71.66000*71.66000*71.61000
12/14/1998 17:45:00*71.55000*71.62000*71.62000*71.55000
12/14/1998 17:55:00*71.63000*71.63000*71.63000*71.63000
12/14/1998 18:10:00*71.59000*71.59000*71.59000*71.59000
12/14/1998 18:15:00*71.62000*71.61000*71.62000*71.61000
12/14/1998 18:20:00*71.60000*71.58000*71.61000*71.58000
12/14/1998 18:25:00*71.60000*71.62000*71.62000*71.60000
12/14/1998 18:30:00*71.61000*71.66000*71.66000*71.60000
12/14/1998 18:35:00*71.60000*71.61000*71.61000*71.60000
12/14/1998 18:45:00*71.60000*71.60000*71.60000*71.60000
12/14/1998 18:50:00*71.57000*71.56000*71.57000*71.56000
12/14/1998 18:55:00*71.57000*71.55000*71.57000*71.55000
12/14/1998 19:00:00*71.62000*71.47000*71.62000*71.47000
12/14/1998 19:05:00*71.51000*71.55000*71.55000*71.51000
12/14/1998 19:10:00*71.52000*71.54000*71.54000*71.50000
12/14/1998 19:15:00*71.46000*71.55000*71.55000*71.46000
12/14/1998 19:20:00*71.60000*71.61000*71.62000*71.60000
12/14/1998 19:25:00*71.62000*71.58000*71.62000*71.58000
12/14/1998 19:30:00*71.61000*71.59000*71.61000*71.59000
12/14/1998 19:35:00*71.62000*71.54000*71.62000*71.54000
12/14/1998 19:40:00*71.59000*71.60000*71.60000*71.59000
12/14/1998 19:45:00*71.65000*71.68000*71.68000*71.65000
12/14/1998 19:50:00*71.72000*71.62000*71.72000*71.62000
12/14/1998 19:55:00*71.74000*71.74000*71.74000*71.74000
12/14/1998 20:00:00*71.62000*71.70000*71.73000*71.62000
12/14/1998 20:05:00*71.63000*71.66000*71.66000*71.63000
12/14/1998 20:10:00*71.63000*71.69000*71.69000*71.63000
12/14/1998 20:20:00*71.67000*71.71000*71.71000*71.63000
12/14/1998 20:25:00*71.73000*71.75000*71.75000*71.73000
12/14/1998 20:30:00*71.81000*71.86000*71.86000*71.81000
12/14/1998 20:35:00*71.84000*71.86000*71.86000*71.84000
12/14/1998 20:40:00*71.84000*71.85000*71.85000*71.79000
12/14/1998 20:45:00*71.81000*71.81000*71.81000*71.81000
12/14/1998 20:50:00*71.80000*71.85000*71.85000*71.80000
12/14/1998 20:55:00*71.89000*71.89000*71.89000*71.89000
12/14/1998 21:00:00*72.01000*71.91000*72.01000*71.91000
12/14/1998 21:05:00*71.88000*71.93000*71.93000*71.88000
12/14/1998 21:10:00*71.90000*71.93000*71.93000*71.90000
12/14/1998 21:15:00*71.96000*71.99000*71.99000*71.96000
12/14/1998 21:20:00*71.96000*72.10000*72.10000*71.96000
12/14/1998 21:25:00*72.04000*72.04000*72.04000*72.04000
12/14/1998 21:30:00*72.01000*72.09000*72.10000*72.01000
12/14/1998 21:35:00*72.10000*72.23000*72.23000*72.10000
12/14/1998 21:40:00*72.31000*72.23000*72.31000*72.23000
12/14/1998 21:45:00*72.28000*72.34000*72.34000*72.28000
12/14/1998 21:50:00*72.37000*72.33000*72.37000*72.33000
12/14/1998 21:55:00*72.39000*72.39000*72.39000*72.39000
12/14/1998 22:00:00*72.38000*72.37000*72.38000*72.35000
12/14/1998 22:05:00*72.40000*72.40000*72.40000*72.40000
12/14/1998 22:10:00*72.39000*72.41000*72.42000*72.39000
12/14/1998 22:15:00*72.36000*72.38000*72.38000*72.36000
12/14/1998 22:20:00*72.41000*72.42000*72.42000*72.41000
12/14/1998 22:30:00*72.41000*72.37000*72.43000*72.37000
12/14/1998 22:35:00*72.41000*72.41000*72.41000*72.41000
12/14/1998 22:40:00*72.44000*72.40000*72.44000*72.40000
12/14/1998 22:45:00*72.36000*72.37000*72.37000*72.36000
12/14/1998 22:50:00*72.45000*72.45000*72.45000*72.45000
12/14/1998 22:55:00*72.40000*72.40000*72.40000*72.40000
12/14/1998 23:00:00*72.41000*72.41000*72.41000*72.41000
12/14/1998 23:05:00*72.40000*72.41000*72.41000*72.40000
12/14/1998 23:10:00*72.42000*72.42000*72.42000*72.42000
12/14/1998 23:15:00*72.40000*72.38000*72.40000*72.38000
12/14/1998 23:20:00*72.41000*72.40000*72.41000*72.35000
12/14/1998 23:25:00*72.35000*72.35000*72.35000*72.35000
12/14/1998 23:30:00*72.32000*72.35000*72.35000*72.32000
12/14/1998 23:35:00*72.33000*72.33000*72.33000*72.33000
12/15/1998 00:05:00*72.25000*72.29000*72.29000*72.25000
12/15/1998 00:10:00*72.27000*72.32000*72.32000*72.27000
12/15/1998 00:15:00*72.29000*72.22000*72.29000*72.22000
12/15/1998 00:20:00*72.21000*72.21000*72.23000*72.21000
12/15/1998 00:25:00*72.22000*72.30000*72.30000*72.22000
12/15/1998 00:30:00*72.31000*72.32000*72.32000*72.31000
12/15/1998 00:35:00*72.37000*72.34000*72.37000*72.34000
12/15/1998 00:40:00*72.32000*72.37000*72.37000*72.32000
12/15/1998 00:45:00*72.33000*72.33000*72.33000*72.33000
12/15/1998 00:50:00*72.34000*72.42000*72.42000*72.34000
12/15/1998 00:55:00*72.41000*72.41000*72.41000*72.41000
12/15/1998 01:00:00*72.44000*72.44000*72.44000*72.44000
12/15/1998 01:05:00*72.43000*72.43000*72.43000*72.43000
12/15/1998 01:10:00*72.38000*72.31000*72.38000*72.31000
12/15/1998 01:15:00*72.38000*72.38000*72.38000*72.38000
12/15/1998 01:20:00*72.39000*72.40000*72.40000*72.38000
12/15/1998 01:25:00*72.46000*72.39000*72.46000*72.39000
12/15/1998 01:30:00*72.46000*72.40000*72.46000*72.40000
12/15/1998 01:35:00*72.41000*72.44000*72.44000*72.41000
12/15/1998 01:40:00*72.41000*72.36000*72.41000*72.36000
12/15/1998 01:45:00*72.39000*72.26000*72.39000*72.26000
12/15/1998 01:50:00*72.24000*72.28000*72.28000*72.24000
12/15/1998 01:55:00*72.27000*72.27000*72.27000*72.27000
12/15/1998 02:00:00*72.34000*72.29000*72.34000*72.29000
12/15/1998 02:05:00*72.27000*72.26000*72.27000*72.26000
12/15/1998 02:10:00*72.23000*72.25000*72.26000*72.23000
12/15/1998 02:15:00*72.27000*72.30000*72.30000*72.27000
12/15/1998 02:20:00*72.28000*72.37000*72.37000*72.28000
12/15/1998 02:25:00*72.38000*72.33000*72.38000*72.33000
12/15/1998 02:30:00*72.36000*72.49000*72.49000*72.36000
12/15/1998 02:35:00*72.62000*72.55000*72.62000*72.55000
12/15/1998 02:40:00*72.64000*72.69000*72.69000*72.58000
12/15/1998 02:45:00*72.65000*72.68000*72.68000*72.65000
12/15/1998 02:50:00*72.62000*72.68000*72.69000*72.62000
12/15/1998 02:55:00*72.71000*72.71000*72.71000*72.71000
12/15/1998 03:00:00*72.57000*72.78000*72.78000*72.57000
12/15/1998 03:05:00*72.71000*72.63000*72.71000*72.63000
12/15/1998 03:10:00*72.61000*72.66000*72.66000*72.61000
12/15/1998 03:15:00*72.58000*72.62000*72.62000*72.58000
12/15/1998 03:20:00*72.63000*72.65000*72.65000*72.62000
12/15/1998 03:25:00*72.57000*72.55000*72.57000*72.55000
12/15/1998 03:30:00*72.62000*72.71000*72.71000*72.62000
12/15/1998 03:35:00*72.81000*72.83000*72.83000*72.81000
12/15/1998 03:40:00*72.74000*72.70000*72.74000*72.68000
12/15/1998 03:45:00*72.71000*72.61000*72.71000*72.61000
12/15/1998 03:50:00*72.67000*72.64000*72.71000*72.64000
12/15/1998 03:55:00*72.60000*72.60000*72.60000*72.60000
12/15/1998 04:00:00*72.58000*72.67000*72.67000*72.58000
12/15/1998 04:05:00*72.88000*72.84000*72.88000*72.84000
12/15/1998 04:10:00*72.94000*72.94000*72.98000*72.94000
12/15/1998 04:15:00*72.95000*72.92000*72.95000*72.92000
12/15/1998 04:20:00*72.99000*72.97000*72.99000*72.97000
12/15/1998 04:25:00*72.99000*73.01000*73.01000*72.99000
12/15/1998 04:30:00*73.08000*73.03000*73.08000*73.03000
12/15/1998 04:35:00*73.04000*73.02000*73.04000*73.02000
12/15/1998 04:40:00*73.06000*72.85000*73.06000*72.85000
12/15/1998 04:45:00*72.90000*72.89000*72.90000*72.89000
12/15/1998 04:50:00*72.81000*72.85000*72.89000*72.81000
12/15/1998 04:55:00*72.88000*72.86000*72.88000*72.86000
12/15/1998 05:00:00*72.88000*72.85000*72.88000*72.85000
12/15/1998 05:05:00*72.81000*72.80000*72.81000*72.80000
12/15/1998 05:10:00*72.84000*72.79000*72.84000*72.79000
12/15/1998 05:15:00*72.87000*72.89000*72.89000*72.87000
12/15/1998 05:20:00*72.93000*72.93000*72.97000*72.93000
12/15/1998 05:25:00*72.91000*72.92000*72.92000*72.91000
12/15/1998 05:30:00*72.91000*72.90000*72.91000*72.88000
12/15/1998 05:35:00*72.89000*72.88000*72.89000*72.88000
12/15/1998 05:40:00*72.84000*72.83000*72.85000*72.83000
12/15/1998 05:45:00*72.72000*72.68000*72.72000*72.68000
12/15/1998 05:50:00*72.71000*72.68000*72.71000*72.68000
12/15/1998 05:55:00*72.73000*72.70000*72.73000*72.70000
12/15/1998 06:00:00*72.68000*72.69000*72.70000*72.68000
12/15/1998 06:05:00*72.66000*72.68000*72.68000*72.66000
12/15/1998 06:10:00*72.69000*72.64000*72.69000*72.64000
12/15/1998 06:15:00*72.58000*72.65000*72.65000*72.58000
12/15/1998 06:20:00*72.70000*72.69000*72.72000*72.69000
12/15/1998 06:25:00*72.75000*72.73000*72.75000*72.73000
12/15/1998 06:30:00*72.81000*72.72000*72.81000*72.72000
12/15/1998 06:35:00*72.76000*72.76000*72.76000*72.76000
12/15/1998 06:40:00*72.41000*72.78000*72.78000*72.41000
12/15/1998 06:45:00*72.76000*72.77000*72.77000*72.76000
12/15/1998 06:50:00*72.78000*72.76000*72.78000*72.73000
12/15/1998 06:55:00*72.81000*72.81000*72.81000*72.81000
12/15/1998 07:00:00*72.78000*72.83000*72.83000*72.78000
12/15/1998 07:05:00*72.80000*72.79000*72.80000*72.79000
12/15/1998 07:10:00*72.78000*72.86000*72.86000*72.78000
12/15/1998 07:15:00*72.88000*72.88000*72.88000*72.88000
12/15/1998 07:20:00*72.89000*72.87000*72.89000*72.87000
12/15/1998 07:25:00*72.83000*72.84000*72.84000*72.83000
12/15/1998 07:30:00*72.86000*72.84000*72.86000*72.84000
12/15/1998 07:35:00*72.74000*72.76000*72.76000*72.74000
12/15/1998 07:40:00*72.83000*72.69000*72.83000*72.69000
12/15/1998 07:45:00*72.76000*72.70000*72.76000*72.70000
12/15/1998 07:50:00*72.74000*72.59000*72.74000*72.59000
12/15/1998 07:55:00*72.73000*72.64000*72.73000*72.64000
12/15/1998 08:00:00*72.66000*72.75000*72.75000*72.64000
12/15/1998 08:05:00*72.71000*72.59000*72.71000*72.59000
12/15/1998 08:10:00*72.64000*72.42000*72.69000*72.42000
12/15/1998 08:15:00*72.43000*72.33000*72.43000*72.33000
12/15/1998 08:20:00*72.23000*72.37000*72.37000*72.23000
12/15/1998 08:25:00*72.60000*72.30000*72.60000*72.30000
12/15/1998 08:30:00*72.60000*72.53000*72.60000*72.53000
12/15/1998 08:35:00*72.60000*72.53000*72.60000*72.53000
12/15/1998 08:40:00*72.47000*72.64000*72.64000*72.47000
12/15/1998 08:45:00*72.59000*72.64000*72.64000*72.59000
12/15/1998 08:50:00*72.45000*72.44000*72.61000*72.44000
12/15/1998 08:55:00*72.62000*72.73000*72.73000*72.62000
12/15/1998 09:00:00*72.77000*72.76000*72.77000*72.76000
12/15/1998 09:05:00*72.82000*72.82000*72.82000*72.82000
12/15/1998 09:10:00*72.76000*72.74000*72.76000*72.66000
12/15/1998 09:15:00*72.72000*72.71000*72.72000*72.71000
12/15/1998 09:20:00*72.60000*72.58000*72.70000*72.58000
12/15/1998 09:25:00*72.54000*72.78000*72.78000*72.54000
12/15/1998 09:30:00*72.83000*72.80000*72.83000*72.80000
12/15/1998 09:35:00*72.84000*72.84000*72.84000*72.84000
12/15/1998 09:40:00*72.91000*72.91000*72.91000*72.91000
12/15/1998 09:45:00*72.78000*72.78000*72.78000*72.78000
12/15/1998 09:50:00*72.74000*72.73000*72.74000*72.68000
12/15/1998 09:55:00*72.67000*72.58000*72.67000*72.58000
12/15/1998 10:00:00*72.64000*72.58000*72.64000*72.58000
12/15/1998 10:05:00*72.64000*72.61000*72.64000*72.61000
12/15/1998 10:10:00*72.63000*72.64000*72.64000*72.57000
12/15/1998 10:15:00*72.75000*72.70000*72.75000*72.70000
12/15/1998 10:20:00*72.71000*72.67000*72.71000*72.67000
12/15/1998 10:25:00*72.75000*72.76000*72.76000*72.75000
12/15/1998 10:30:00*72.78000*72.64000*72.78000*72.64000
12/15/1998 10:35:00*72.73000*72.82000*72.82000*72.73000
12/15/1998 10:40:00*72.81000*72.66000*72.81000*72.66000
12/15/1998 10:50:00*72.62000*72.64000*72.72000*72.62000
12/15/1998 10:55:00*72.62000*72.63000*72.63000*72.62000
12/15/1998 11:00:00*72.54000*72.62000*72.62000*72.54000
12/15/1998 11:05:00*72.59000*72.59000*72.59000*72.59000
12/15/1998 11:10:00*73.31000*73.32000*73.33000*73.31000
12/15/1998 11:15:00*73.36000*73.39000*73.39000*73.36000
12/15/1998 11:20:00*73.40000*73.43000*73.43000*73.40000
12/15/1998 11:25:00*73.46000*73.50000*73.50000*73.46000
12/15/1998 11:30:00*73.66000*73.94000*73.94000*73.66000
12/15/1998 11:35:00*73.93000*73.95000*73.95000*73.93000
12/15/1998 11:40:00*74.00000*74.03000*74.03000*74.00000
12/15/1998 11:45:00*74.05000*74.05000*74.05000*74.05000
12/15/1998 11:50:00*74.00000*73.98000*74.00000*73.98000
12/15/1998 11:55:00*73.97000*74.04000*74.04000*73.97000
12/15/1998 12:00:00*74.02000*74.04000*74.06000*74.02000
12/15/1998 12:05:00*74.08000*74.10000*74.10000*74.08000
12/15/1998 12:10:00*74.20000*74.16000*74.20000*74.16000
12/15/1998 12:15:00*74.08000*74.10000*74.10000*74.08000
12/15/1998 12:20:00*74.13000*74.14000*74.14000*74.12000
12/15/1998 12:25:00*74.27000*74.27000*74.27000*74.27000
12/15/1998 12:30:00*74.33000*74.42000*74.42000*74.28000
12/15/1998 12:35:00*74.43000*74.41000*74.43000*74.41000
12/15/1998 12:40:00*74.38000*74.43000*74.43000*74.38000
12/15/1998 12:45:00*74.55000*74.45000*74.55000*74.45000
12/15/1998 12:50:00*74.53000*74.53000*74.53000*74.47000
12/15/1998 12:55:00*74.57000*74.43000*74.57000*74.43000
12/15/1998 13:00:00*74.40000*74.34000*74.40000*74.34000
12/15/1998 13:05:00*74.32000*74.32000*74.32000*74.32000
12/15/1998 13:10:00*74.36000*74.43000*74.43000*74.36000
12/15/1998 13:15:00*74.40000*74.46000*74.46000*74.40000
12/15/1998 13:20:00*74.44000*74.45000*74.46000*74.44000
12/15/1998 13:25:00*74.42000*74.39000*74.42000*74.39000
12/15/1998 13:30:00*74.44000*74.41000*74.44000*74.41000
12/15/1998 13:35:00*74.39000*74.25000*74.39000*74.25000
12/15/1998 13:40:00*74.22000*74.21000*74.22000*74.21000
12/15/1998 13:45:00*74.12000*74.08000*74.12000*74.08000
12/15/1998 13:50:00*74.13000*74.14000*74.14000*74.10000
12/15/1998 13:55:00*74.13000*74.06000*74.13000*74.06000
12/15/1998 14:00:00*74.07000*74.08000*74.08000*74.01000
12/15/1998 14:05:00*73.95000*73.94000*73.95000*73.94000
12/15/1998 14:10:00*73.87000*73.86000*73.87000*73.86000
12/15/1998 14:15:00*73.84000*73.82000*73.84000*73.82000
12/15/1998 14:20:00*73.85000*73.86000*73.86000*73.85000
12/15/1998 14:25:00*73.89000*73.90000*73.90000*73.89000
12/15/1998 14:30:00*73.89000*73.90000*73.90000*73.89000
12/15/1998 14:35:00*73.94000*73.96000*73.96000*73.94000
12/15/1998 14:40:00*73.92000*73.92000*73.92000*73.92000
12/15/1998 14:45:00*73.91000*73.91000*73.91000*73.91000
12/15/1998 14:50:00*73.88000*73.93000*73.94000*73.88000
12/15/1998 14:55:00*73.90000*73.88000*73.90000*73.88000
12/15/1998 15:00:00*73.87000*73.74000*73.87000*73.74000
12/15/1998 15:05:00*73.70000*73.70000*73.70000*73.70000
12/15/1998 15:10:00*73.63000*73.63000*73.63000*73.63000
12/15/1998 15:20:00*73.57000*73.57000*73.57000*73.57000
12/15/1998 15:30:00*73.51000*73.51000*73.51000*73.51000
12/15/1998 15:35:00*72.69000*72.69000*72.69000*72.69000
12/15/1998 15:40:00*72.66000*72.68000*72.68000*72.66000
12/15/1998 15:45:00*72.67000*72.67000*72.67000*72.67000
12/15/1998 15:50:00*72.66000*72.63000*72.66000*72.63000
12/15/1998 15:55:00*72.68000*72.72000*72.72000*72.68000
12/15/1998 16:00:00*72.67000*72.67000*72.67000*72.67000
