12/10/1998 17:05:00*72.69000*72.69000*72.69000*72.69000
12/10/1998 17:10:00*72.71000*72.71000*72.71000*72.71000
12/10/1998 17:15:00*72.80000*72.80000*72.80000*72.80000
12/10/1998 17:20:00*72.72000*72.77000*72.77000*72.72000
12/10/1998 17:25:00*72.76000*72.78000*72.78000*72.76000
12/10/1998 17:30:00*72.71000*72.69000*72.71000*72.68000
12/10/1998 17:40:00*72.73000*72.76000*72.78000*72.73000
12/10/1998 17:45:00*72.86000*72.78000*72.86000*72.78000
12/10/1998 17:50:00*72.87000*72.83000*72.87000*72.83000
12/10/1998 17:55:00*72.92000*72.86000*72.92000*72.86000
12/10/1998 18:05:00*73.08000*73.10000*73.10000*73.08000
12/10/1998 18:10:00*73.09000*73.09000*73.09000*73.03000
12/10/1998 18:15:00*73.04000*73.12000*73.12000*73.04000
12/10/1998 18:20:00*73.10000*73.19000*73.19000*73.09000
12/10/1998 18:25:00*73.14000*73.19000*73.19000*73.14000
12/10/1998 18:30:00*73.10000*72.97000*73.11000*72.97000
12/10/1998 18:35:00*73.12000*73.08000*73.12000*73.08000
12/10/1998 18:40:00*73.05000*72.96000*73.05000*72.96000
12/10/1998 18:45:00*73.00000*73.00000*73.00000*73.00000
12/10/1998 18:50:00*72.99000*73.02000*73.03000*72.99000
12/10/1998 18:55:00*73.05000*73.05000*73.05000*73.05000
12/10/1998 19:00:00*73.07000*73.01000*73.12000*73.01000
12/10/1998 19:05:00*72.86000*72.86000*72.86000*72.86000
12/10/1998 19:10:00*72.91000*72.89000*72.91000*72.88000
12/10/1998 19:15:00*72.92000*72.88000*72.92000*72.88000
12/10/1998 19:20:00*72.89000*72.85000*72.89000*72.84000
12/10/1998 19:25:00*72.89000*72.86000*72.89000*72.86000
12/10/1998 19:30:00*72.76000*72.87000*72.87000*72.76000
12/10/1998 19:35:00*72.88000*72.88000*72.88000*72.88000
12/10/1998 19:40:00*72.81000*72.84000*72.84000*72.81000
12/10/1998 19:45:00*72.86000*72.85000*72.86000*72.85000
12/10/1998 19:50:00*72.87000*72.87000*72.87000*72.87000
12/10/1998 19:55:00*72.80000*72.89000*72.89000*72.80000
12/10/1998 20:00:00*72.90000*72.85000*72.90000*72.84000
12/10/1998 20:05:00*72.88000*72.88000*72.88000*72.88000
12/10/1998 20:10:00*72.87000*72.92000*72.92000*72.85000
12/10/1998 20:15:00*72.91000*72.95000*72.95000*72.91000
12/10/1998 20:20:00*72.91000*72.94000*72.94000*72.89000
12/10/1998 20:25:00*72.93000*72.97000*72.97000*72.93000
12/10/1998 20:30:00*72.96000*72.98000*72.98000*72.96000
12/10/1998 20:35:00*72.97000*72.95000*72.97000*72.95000
12/10/1998 20:40:00*72.94000*72.91000*72.94000*72.91000
12/10/1998 20:50:00*72.89000*72.91000*72.91000*72.89000
12/10/1998 20:55:00*72.89000*72.87000*72.89000*72.87000
12/10/1998 21:00:00*72.89000*72.84000*72.89000*72.84000
12/10/1998 21:10:00*72.83000*72.84000*72.84000*72.83000
12/10/1998 21:15:00*72.81000*72.91000*72.91000*72.81000
12/10/1998 21:20:00*72.86000*72.85000*72.86000*72.83000
12/10/1998 21:25:00*72.84000*72.92000*72.92000*72.84000
12/10/1998 21:30:00*72.98000*72.94000*72.98000*72.93000
12/10/1998 21:35:00*72.89000*72.89000*72.89000*72.89000
12/10/1998 21:40:00*72.96000*73.02000*73.02000*72.96000
12/10/1998 21:45:00*73.05000*73.03000*73.05000*73.03000
12/10/1998 21:50:00*73.05000*73.03000*73.05000*73.03000
12/10/1998 21:55:00*73.00000*73.01000*73.01000*73.00000
12/10/1998 22:00:00*73.02000*73.02000*73.02000*73.01000
12/10/1998 22:05:00*73.03000*73.04000*73.04000*73.03000
12/10/1998 22:10:00*73.08000*73.08000*73.08000*73.07000
12/10/1998 22:15:00*73.09000*73.03000*73.09000*73.03000
12/10/1998 22:20:00*73.08000*73.12000*73.12000*73.08000
12/10/1998 22:25:00*73.18000*73.18000*73.18000*73.18000
12/10/1998 22:30:00*73.09000*73.11000*73.11000*73.09000
12/10/1998 22:35:00*73.15000*73.11000*73.15000*73.11000
12/10/1998 22:40:00*73.17000*73.21000*73.21000*73.17000
12/10/1998 22:50:00*73.22000*73.22000*73.22000*73.22000
12/10/1998 22:55:00*73.24000*73.24000*73.24000*73.24000
12/10/1998 23:00:00*73.25000*73.25000*73.25000*73.25000
12/10/1998 23:05:00*73.29000*73.29000*73.29000*73.29000
12/10/1998 23:10:00*73.24000*73.24000*73.24000*73.22000
12/10/1998 23:20:00*73.19000*73.13000*73.19000*73.13000
12/10/1998 23:25:00*73.06000*73.06000*73.06000*73.06000
12/10/1998 23:30:00*73.05000*73.04000*73.10000*73.04000
12/10/1998 23:35:00*73.09000*73.15000*73.15000*73.09000
12/10/1998 23:40:00*73.13000*73.11000*73.13000*73.11000
12/10/1998 23:45:00*73.12000*73.16000*73.16000*73.12000
12/10/1998 23:50:00*73.17000*73.12000*73.17000*73.11000
12/10/1998 23:55:00*73.13000*73.12000*73.13000*73.12000
12/11/1998 00:00:00*73.04000*73.00000*73.04000*73.00000
12/11/1998 00:10:00*72.99000*73.10000*73.10000*72.99000
12/11/1998 00:15:00*73.04000*73.11000*73.11000*73.04000
12/11/1998 00:20:00*73.08000*73.12000*73.12000*73.08000
12/11/1998 00:25:00*73.10000*73.10000*73.10000*73.10000
12/11/1998 00:30:00*73.15000*73.14000*73.15000*73.14000
12/11/1998 00:35:00*73.09000*73.11000*73.11000*73.09000
12/11/1998 00:40:00*73.04000*73.03000*73.06000*73.03000
12/11/1998 00:45:00*73.05000*73.05000*73.05000*73.05000
12/11/1998 00:50:00*73.01000*73.04000*73.05000*73.01000
12/11/1998 00:55:00*73.06000*73.12000*73.12000*73.06000
12/11/1998 01:00:00*73.08000*73.08000*73.08000*73.08000
12/11/1998 01:05:00*73.10000*73.08000*73.10000*73.08000
12/11/1998 01:10:00*73.05000*73.06000*73.06000*73.05000
12/11/1998 01:15:00*73.10000*73.11000*73.11000*73.10000
12/11/1998 01:20:00*73.07000*73.05000*73.07000*73.05000
12/11/1998 01:25:00*73.00000*72.99000*73.00000*72.99000
12/11/1998 01:30:00*73.03000*73.05000*73.05000*73.03000
12/11/1998 01:35:00*73.04000*73.00000*73.04000*73.00000
12/11/1998 01:40:00*73.02000*72.98000*73.02000*72.98000
12/11/1998 01:45:00*72.96000*73.03000*73.03000*72.96000
12/11/1998 01:50:00*73.06000*73.05000*73.06000*73.05000
12/11/1998 01:55:00*73.04000*73.08000*73.08000*73.04000
12/11/1998 02:00:00*73.02000*73.01000*73.02000*73.01000
12/11/1998 02:05:00*72.98000*72.99000*72.99000*72.98000
12/11/1998 02:10:00*73.04000*73.06000*73.06000*73.03000
12/11/1998 02:15:00*72.99000*73.03000*73.03000*72.99000
12/11/1998 02:20:00*73.04000*73.05000*73.05000*73.04000
12/11/1998 02:25:00*72.97000*73.01000*73.01000*72.97000
12/11/1998 02:30:00*73.00000*73.11000*73.11000*73.00000
12/11/1998 02:35:00*73.10000*72.97000*73.10000*72.97000
12/11/1998 02:40:00*73.01000*73.04000*73.04000*72.98000
12/11/1998 02:45:00*73.03000*73.02000*73.03000*73.02000
12/11/1998 02:50:00*72.99000*73.05000*73.05000*72.93000
12/11/1998 02:55:00*73.02000*73.03000*73.03000*73.02000
12/11/1998 03:00:00*73.11000*73.27000*73.27000*73.11000
12/11/1998 03:05:00*73.23000*73.17000*73.23000*73.17000
12/11/1998 03:10:00*73.16000*73.15000*73.16000*73.15000
12/11/1998 03:15:00*73.12000*73.13000*73.13000*73.12000
12/11/1998 03:20:00*73.24000*73.26000*73.33000*73.24000
12/11/1998 03:25:00*73.23000*73.21000*73.23000*73.21000
12/11/1998 03:30:00*73.23000*73.22000*73.23000*73.21000
12/11/1998 03:35:00*73.19000*73.18000*73.19000*73.18000
12/11/1998 03:40:00*73.13000*73.23000*73.23000*73.13000
12/11/1998 03:45:00*73.20000*73.27000*73.27000*73.20000
12/11/1998 03:50:00*73.23000*73.25000*73.25000*73.23000
12/11/1998 03:55:00*73.27000*73.27000*73.27000*73.27000
12/11/1998 04:00:00*73.25000*73.28000*73.29000*73.25000
12/11/1998 04:05:00*73.30000*73.32000*73.32000*73.30000
12/11/1998 04:10:00*73.34000*73.31000*73.36000*73.31000
12/11/1998 04:20:00*73.30000*73.30000*73.31000*73.30000
12/11/1998 04:25:00*73.25000*73.25000*73.25000*73.25000
12/11/1998 04:30:00*73.24000*73.27000*73.27000*73.23000
12/11/1998 04:35:00*73.24000*73.25000*73.25000*73.24000
12/11/1998 04:40:00*73.33000*73.33000*73.33000*73.33000
12/11/1998 04:45:00*73.32000*73.35000*73.35000*73.32000
12/11/1998 04:50:00*73.40000*73.42000*73.42000*73.40000
12/11/1998 04:55:00*73.41000*73.37000*73.41000*73.37000
12/11/1998 05:00:00*73.42000*73.37000*73.42000*73.37000
12/11/1998 05:05:00*73.46000*73.47000*73.47000*73.46000
12/11/1998 05:10:00*73.49000*73.54000*73.54000*73.45000
12/11/1998 05:15:00*73.49000*73.49000*73.49000*73.49000
12/11/1998 05:20:00*73.44000*73.58000*73.58000*73.44000
12/11/1998 05:25:00*73.70000*73.60000*73.70000*73.60000
12/11/1998 05:30:00*73.49000*73.53000*73.53000*73.49000
12/11/1998 05:35:00*73.49000*73.49000*73.49000*73.49000
12/11/1998 06:10:00*73.40000*73.46000*73.46000*73.40000
12/11/1998 06:15:00*73.55000*73.58000*73.58000*73.55000
12/11/1998 06:20:00*73.53000*73.53000*73.53000*73.51000
12/11/1998 06:25:00*73.50000*73.52000*73.52000*73.50000
12/11/1998 06:30:00*73.48000*73.47000*73.49000*73.47000
12/11/1998 06:35:00*73.49000*73.48000*73.49000*73.48000
12/11/1998 06:40:00*73.47000*73.48000*73.48000*73.46000
12/11/1998 06:45:00*73.47000*73.44000*73.47000*73.44000
12/11/1998 06:50:00*73.42000*73.47000*73.47000*73.42000
12/11/1998 06:55:00*73.45000*73.44000*73.45000*73.44000
12/11/1998 07:00:00*73.47000*73.40000*73.47000*73.40000
12/11/1998 07:05:00*73.52000*73.50000*73.52000*73.50000
12/11/1998 07:10:00*73.61000*73.59000*73.61000*73.59000
12/11/1998 07:15:00*73.60000*73.61000*73.61000*73.60000
12/11/1998 07:20:00*73.50000*73.56000*73.56000*73.50000
12/11/1998 07:25:00*73.58000*73.58000*73.58000*73.58000
12/11/1998 07:30:00*73.55000*73.62000*73.62000*73.55000
12/11/1998 07:35:00*73.57000*73.60000*73.60000*73.57000
12/11/1998 07:40:00*73.66000*73.63000*73.66000*73.62000
12/11/1998 07:45:00*73.55000*73.59000*73.59000*73.55000
12/11/1998 07:50:00*73.57000*73.50000*73.57000*73.50000
12/11/1998 07:55:00*73.57000*73.60000*73.60000*73.57000
12/11/1998 08:00:00*73.57000*73.69000*73.69000*73.57000
12/11/1998 08:05:00*73.68000*73.71000*73.71000*73.68000
12/11/1998 08:10:00*73.62000*73.60000*73.62000*73.59000
12/11/1998 08:15:00*73.55000*73.56000*73.56000*73.55000
12/11/1998 08:20:00*73.55000*73.58000*73.60000*73.55000
12/11/1998 08:25:00*73.49000*73.50000*73.50000*73.49000
12/11/1998 08:30:00*73.43000*73.36000*73.43000*73.36000
12/11/1998 08:35:00*73.32000*73.31000*73.32000*73.31000
12/11/1998 08:40:00*73.26000*73.35000*73.35000*73.26000
12/11/1998 08:45:00*73.34000*73.27000*73.34000*73.27000
12/11/1998 08:50:00*73.32000*73.22000*73.32000*73.22000
12/11/1998 08:55:00*73.33000*73.25000*73.33000*73.25000
12/11/1998 09:00:00*73.31000*73.18000*73.31000*73.18000
12/11/1998 09:05:00*73.07000*73.18000*73.18000*73.07000
12/11/1998 09:10:00*73.06000*73.09000*73.13000*73.06000
12/11/1998 09:15:00*73.11000*73.07000*73.11000*73.07000
12/11/1998 09:20:00*72.96000*73.04000*73.06000*72.96000
12/11/1998 09:25:00*73.10000*73.08000*73.10000*73.08000
12/11/1998 09:30:00*72.89000*72.90000*72.94000*72.89000
12/11/1998 09:35:00*72.87000*72.77000*72.87000*72.77000
12/11/1998 09:40:00*72.76000*72.75000*72.76000*72.75000
12/11/1998 09:45:00*72.69000*72.69000*72.69000*72.69000
12/11/1998 09:50:00*72.75000*72.58000*72.75000*72.58000
12/11/1998 09:55:00*72.65000*72.61000*72.65000*72.61000
12/11/1998 10:00:00*72.63000*72.54000*72.63000*72.54000
12/11/1998 10:05:00*72.54000*72.54000*72.54000*72.54000
12/11/1998 10:10:00*72.53000*72.53000*72.53000*72.53000
12/11/1998 10:15:00*72.41000*72.21000*72.41000*72.21000
12/11/1998 10:20:00*72.28000*72.20000*72.28000*72.20000
12/11/1998 10:25:00*72.17000*72.17000*72.17000*72.17000
12/11/1998 10:30:00*72.26000*72.35000*72.35000*72.26000
12/11/1998 10:35:00*72.40000*72.40000*72.40000*72.40000
12/11/1998 10:40:00*72.45000*72.38000*72.45000*72.38000
12/11/1998 10:45:00*72.20000*72.25000*72.25000*72.20000
12/11/1998 10:50:00*72.19000*72.33000*72.33000*72.19000
12/11/1998 10:55:00*72.28000*72.34000*72.34000*72.28000
12/11/1998 11:00:00*72.45000*72.53000*72.53000*72.45000
12/11/1998 11:05:00*72.46000*72.59000*72.59000*72.46000
12/11/1998 11:10:00*72.56000*72.53000*72.61000*72.53000
12/11/1998 11:15:00*72.59000*72.50000*72.59000*72.50000
12/11/1998 11:20:00*72.43000*72.48000*72.48000*72.43000
12/11/1998 11:25:00*72.50000*72.53000*72.53000*72.50000
12/11/1998 11:30:00*72.58000*72.50000*72.58000*72.50000
12/11/1998 11:35:00*72.52000*72.52000*72.52000*72.52000
12/11/1998 11:40:00*72.40000*72.49000*72.49000*72.40000
12/11/1998 11:45:00*72.57000*72.57000*72.57000*72.57000
12/11/1998 11:50:00*72.53000*72.51000*72.53000*72.51000
12/11/1998 11:55:00*72.49000*72.53000*72.53000*72.49000
12/11/1998 12:00:00*72.46000*72.44000*72.46000*72.44000
12/11/1998 12:05:00*72.41000*72.59000*72.59000*72.41000
12/11/1998 12:10:00*72.45000*72.39000*72.45000*72.39000
12/11/1998 12:15:00*72.52000*72.40000*72.52000*72.40000
12/11/1998 12:20:00*72.43000*72.41000*72.43000*72.36000
12/11/1998 12:25:00*72.49000*72.45000*72.49000*72.45000
12/11/1998 12:30:00*72.43000*72.37000*72.43000*72.37000
12/11/1998 12:35:00*72.47000*72.39000*72.47000*72.39000
12/11/1998 12:40:00*72.48000*72.43000*72.48000*72.43000
12/11/1998 12:45:00*72.53000*72.44000*72.53000*72.44000
12/11/1998 12:50:00*72.40000*72.57000*72.57000*72.40000
12/11/1998 12:55:00*72.46000*72.46000*72.46000*72.46000
12/11/1998 13:00:00*72.59000*72.58000*72.59000*72.47000
12/11/1998 13:05:00*72.60000*72.60000*72.60000*72.60000
12/11/1998 13:10:00*72.59000*72.50000*72.59000*72.50000
12/11/1998 13:15:00*72.49000*72.47000*72.49000*72.47000
12/11/1998 13:20:00*72.49000*72.54000*72.54000*72.47000
12/11/1998 13:25:00*72.49000*72.45000*72.49000*72.45000
12/11/1998 13:30:00*72.51000*72.49000*72.51000*72.49000
12/11/1998 13:35:00*72.53000*72.57000*72.57000*72.53000
12/11/1998 13:40:00*72.51000*72.48000*72.56000*72.48000
12/11/1998 13:45:00*72.56000*72.56000*72.56000*72.56000
12/11/1998 13:50:00*72.45000*72.52000*72.53000*72.45000
12/11/1998 13:55:00*72.55000*72.55000*72.55000*72.55000
12/11/1998 14:00:00*72.54000*72.42000*72.54000*72.42000
12/11/1998 14:05:00*72.44000*72.47000*72.47000*72.44000
12/11/1998 14:10:00*72.49000*72.39000*72.49000*72.39000
12/11/1998 14:15:00*72.42000*72.35000*72.42000*72.35000
12/11/1998 14:20:00*72.34000*72.34000*72.34000*72.34000
12/11/1998 14:25:00*72.42000*72.42000*72.42000*72.42000
12/11/1998 14:30:00*72.48000*72.53000*72.53000*72.43000
12/11/1998 14:35:00*72.39000*72.32000*72.39000*72.32000
12/11/1998 14:40:00*72.22000*72.30000*72.37000*72.22000
12/11/1998 14:45:00*72.34000*72.18000*72.34000*72.18000
12/11/1998 14:50:00*72.30000*72.34000*72.34000*72.30000
12/11/1998 14:55:00*72.33000*72.23000*72.33000*72.23000
12/11/1998 15:00:00*72.26000*72.49000*72.49000*72.26000
12/11/1998 15:05:00*72.42000*72.37000*72.42000*72.37000
12/11/1998 15:10:00*72.31000*72.26000*72.31000*72.26000
12/11/1998 15:15:00*72.25000*72.25000*72.25000*72.25000
12/11/1998 15:20:00*72.28000*72.37000*72.46000*72.28000
12/11/1998 15:25:00*72.18000*72.29000*72.29000*72.18000
12/11/1998 15:30:00*72.25000*72.23000*72.25000*72.19000
12/11/1998 15:35:00*72.22000*72.32000*72.32000*72.22000
12/11/1998 15:40:00*72.30000*72.32000*72.32000*72.28000
12/11/1998 15:45:00*72.34000*72.29000*72.34000*72.29000
12/11/1998 15:50:00*72.30000*72.38000*72.38000*72.30000
12/11/1998 15:55:00*72.30000*72.30000*72.30000*72.30000
12/11/1998 16:00:00*72.23000*72.39000*72.39000*72.23000
