12/01/1998 17:10:00*77.04000*77.06000*77.06000*77.04000
12/01/1998 17:15:00*77.04000*77.04000*77.04000*77.04000
12/01/1998 17:20:00*77.05000*77.05000*77.05000*77.05000
12/01/1998 17:25:00*77.04000*77.03000*77.04000*77.03000
12/01/1998 17:30:00*77.04000*77.07000*77.07000*77.04000
12/01/1998 17:35:00*76.96000*77.14000*77.14000*76.96000
12/01/1998 17:40:00*77.08000*77.07000*77.08000*77.07000
12/01/1998 17:45:00*77.11000*77.24000*77.28000*77.11000
12/01/1998 17:50:00*77.18000*77.18000*77.18000*77.18000
12/01/1998 17:55:00*77.22000*77.23000*77.23000*77.21000
12/01/1998 18:10:00*77.23000*77.23000*77.23000*77.23000
12/01/1998 18:15:00*77.21000*77.18000*77.21000*77.18000
12/01/1998 18:20:00*77.19000*77.27000*77.27000*77.19000
12/01/1998 18:25:00*77.26000*77.24000*77.26000*77.22000
12/01/1998 18:30:00*77.27000*77.29000*77.29000*77.27000
12/01/1998 18:35:00*77.34000*77.29000*77.34000*77.29000
12/01/1998 18:40:00*77.35000*77.34000*77.35000*77.34000
12/01/1998 18:45:00*77.30000*77.23000*77.30000*77.23000
12/01/1998 18:50:00*77.25000*77.25000*77.25000*77.25000
12/01/1998 18:55:00*77.23000*77.30000*77.30000*77.23000
12/01/1998 19:00:00*77.27000*77.28000*77.28000*77.27000
12/01/1998 19:05:00*77.25000*77.31000*77.31000*77.25000
12/01/1998 19:10:00*77.27000*77.24000*77.27000*77.24000
12/01/1998 19:15:00*77.23000*77.31000*77.31000*77.23000
12/01/1998 19:20:00*77.28000*77.25000*77.28000*77.25000
12/01/1998 19:25:00*77.26000*77.19000*77.30000*77.19000
12/01/1998 19:30:00*77.15000*77.17000*77.17000*77.15000
12/01/1998 19:35:00*77.23000*77.25000*77.25000*77.18000
12/01/1998 19:40:00*77.21000*77.24000*77.24000*77.21000
12/01/1998 19:45:00*77.26000*77.30000*77.30000*77.26000
12/01/1998 19:50:00*77.27000*77.24000*77.27000*77.24000
12/01/1998 19:55:00*77.20000*77.18000*77.20000*77.18000
12/01/1998 20:00:00*77.15000*77.14000*77.15000*77.14000
12/01/1998 20:05:00*77.15000*77.16000*77.16000*77.15000
12/01/1998 20:10:00*77.17000*77.19000*77.19000*77.17000
12/01/1998 20:15:00*77.20000*77.24000*77.24000*77.20000
12/01/1998 20:20:00*77.19000*77.19000*77.19000*77.19000
12/01/1998 20:25:00*77.20000*77.16000*77.21000*77.16000
12/01/1998 20:30:00*77.15000*77.15000*77.15000*77.15000
12/01/1998 20:35:00*77.17000*77.24000*77.24000*77.17000
12/01/1998 20:40:00*77.19000*77.17000*77.19000*77.17000
12/01/1998 20:45:00*77.16000*77.14000*77.16000*77.14000
12/01/1998 20:50:00*77.16000*77.16000*77.16000*77.16000
12/01/1998 20:55:00*77.14000*77.16000*77.16000*77.13000
12/01/1998 21:00:00*77.15000*77.16000*77.16000*77.15000
12/01/1998 21:05:00*77.17000*77.17000*77.17000*77.17000
12/01/1998 21:10:00*77.19000*77.19000*77.19000*77.19000
12/01/1998 21:20:00*77.22000*77.22000*77.22000*77.22000
12/01/1998 21:25:00*77.23000*77.22000*77.23000*77.22000
12/01/1998 21:30:00*77.26000*77.25000*77.26000*77.25000
12/01/1998 21:35:00*77.26000*77.22000*77.26000*77.22000
12/01/1998 21:40:00*77.17000*77.17000*77.17000*77.17000
12/01/1998 21:45:00*77.24000*77.21000*77.24000*77.20000
12/01/1998 21:50:00*77.18000*77.19000*77.19000*77.18000
12/01/1998 21:55:00*77.20000*77.20000*77.27000*77.20000
12/01/1998 22:00:00*77.18000*77.16000*77.18000*77.16000
12/01/1998 22:05:00*77.17000*77.18000*77.18000*77.17000
12/01/1998 22:10:00*77.19000*77.19000*77.19000*77.19000
12/01/1998 22:15:00*77.17000*77.20000*77.20000*77.17000
12/01/1998 22:20:00*77.19000*77.20000*77.20000*77.19000
12/01/1998 22:25:00*77.21000*77.21000*77.21000*77.19000
12/01/1998 22:30:00*77.23000*77.26000*77.26000*77.23000
12/01/1998 22:35:00*77.23000*77.26000*77.26000*77.22000
12/01/1998 22:40:00*77.22000*77.26000*77.26000*77.22000
12/01/1998 22:45:00*77.29000*77.29000*77.29000*77.29000
12/01/1998 22:50:00*77.30000*77.31000*77.31000*77.30000
12/01/1998 22:55:00*77.27000*77.27000*77.27000*77.26000
12/01/1998 23:00:00*77.28000*77.28000*77.28000*77.28000
12/01/1998 23:05:00*77.29000*77.32000*77.32000*77.29000
12/01/1998 23:10:00*77.33000*77.36000*77.36000*77.33000
12/01/1998 23:15:00*77.31000*77.30000*77.31000*77.30000
12/01/1998 23:20:00*77.28000*77.25000*77.28000*77.25000
12/01/1998 23:25:00*77.32000*77.31000*77.32000*77.31000
12/01/1998 23:30:00*77.34000*77.34000*77.34000*77.34000
12/01/1998 23:35:00*77.35000*77.39000*77.39000*77.35000
12/01/1998 23:40:00*77.41000*77.40000*77.41000*77.40000
12/01/1998 23:45:00*77.41000*77.30000*77.41000*77.30000
12/01/1998 23:50:00*77.26000*77.37000*77.37000*77.26000
12/01/1998 23:55:00*77.28000*77.41000*77.41000*77.28000
12/02/1998 00:00:00*77.35000*77.34000*77.35000*77.34000
12/02/1998 00:05:00*77.32000*77.32000*77.34000*77.32000
12/02/1998 00:10:00*77.42000*77.42000*77.42000*77.42000
12/02/1998 00:15:00*77.32000*77.34000*77.34000*77.32000
12/02/1998 00:20:00*77.31000*77.34000*77.34000*77.31000
12/02/1998 00:25:00*77.35000*77.33000*77.35000*77.33000
12/02/1998 00:30:00*77.35000*77.35000*77.35000*77.35000
12/02/1998 00:35:00*77.38000*77.42000*77.42000*77.36000
12/02/1998 00:40:00*77.41000*77.43000*77.43000*77.41000
12/02/1998 00:45:00*77.40000*77.38000*77.40000*77.38000
12/02/1998 00:50:00*77.37000*77.41000*77.41000*77.37000
12/02/1998 00:55:00*77.30000*77.44000*77.44000*77.28000
12/02/1998 01:00:00*77.42000*77.51000*77.51000*77.42000
12/02/1998 01:05:00*77.49000*77.46000*77.49000*77.46000
12/02/1998 01:10:00*77.47000*77.48000*77.48000*77.47000
12/02/1998 01:15:00*77.50000*77.50000*77.53000*77.50000
12/02/1998 01:20:00*77.47000*77.50000*77.50000*77.47000
12/02/1998 01:30:00*77.55000*77.55000*77.55000*77.55000
12/02/1998 01:35:00*77.51000*77.53000*77.53000*77.51000
12/02/1998 01:40:00*77.51000*77.51000*77.51000*77.51000
12/02/1998 01:45:00*77.52000*77.55000*77.55000*77.52000
12/02/1998 01:50:00*77.53000*77.51000*77.53000*77.51000
12/02/1998 01:55:00*77.50000*77.58000*77.58000*77.50000
12/02/1998 02:00:00*77.55000*77.58000*77.58000*77.55000
12/02/1998 02:05:00*77.54000*77.57000*77.57000*77.54000
12/02/1998 02:10:00*77.51000*77.54000*77.54000*77.51000
12/02/1998 02:15:00*77.48000*77.46000*77.48000*77.45000
12/02/1998 02:20:00*77.45000*77.45000*77.45000*77.45000
12/02/1998 02:25:00*77.43000*77.57000*77.59000*77.43000
12/02/1998 02:30:00*77.58000*77.51000*77.58000*77.51000
12/02/1998 02:35:00*77.55000*77.63000*77.63000*77.55000
12/02/1998 02:40:00*77.54000*77.59000*77.59000*77.54000
12/02/1998 02:50:00*77.49000*77.49000*77.49000*77.49000
12/02/1998 02:55:00*77.48000*77.47000*77.48000*77.45000
12/02/1998 03:00:00*77.42000*77.42000*77.42000*77.42000
12/02/1998 03:05:00*77.51000*77.47000*77.52000*77.47000
12/02/1998 03:10:00*77.51000*77.45000*77.51000*77.45000
12/02/1998 03:15:00*77.51000*77.47000*77.51000*77.47000
12/02/1998 03:20:00*77.50000*77.54000*77.54000*77.50000
12/02/1998 03:25:00*77.42000*77.38000*77.42000*77.35000
12/02/1998 03:30:00*77.40000*77.31000*77.40000*77.31000
12/02/1998 03:35:00*77.42000*77.47000*77.47000*77.42000
12/02/1998 03:40:00*77.51000*77.43000*77.51000*77.43000
12/02/1998 03:45:00*77.41000*77.34000*77.41000*77.34000
12/02/1998 03:50:00*77.28000*77.32000*77.32000*77.28000
12/02/1998 03:55:00*77.33000*77.30000*77.33000*77.28000
12/02/1998 04:00:00*77.26000*77.27000*77.27000*77.26000
12/02/1998 04:05:00*77.22000*77.22000*77.31000*77.22000
12/02/1998 04:10:00*77.16000*77.16000*77.16000*77.16000
12/02/1998 04:15:00*77.19000*77.27000*77.27000*77.19000
12/02/1998 04:20:00*77.26000*77.19000*77.26000*77.19000
12/02/1998 04:25:00*77.14000*77.12000*77.14000*77.12000
12/02/1998 04:30:00*77.10000*77.17000*77.17000*77.10000
12/02/1998 04:35:00*77.16000*77.08000*77.16000*77.08000
12/02/1998 04:40:00*77.09000*77.08000*77.09000*77.08000
12/02/1998 04:45:00*77.04000*77.15000*77.15000*77.04000
12/02/1998 04:50:00*77.19000*77.15000*77.19000*77.15000
12/02/1998 04:55:00*77.22000*77.21000*77.23000*77.21000
12/02/1998 05:00:00*77.30000*77.30000*77.30000*77.30000
12/02/1998 05:05:00*77.17000*77.16000*77.21000*77.16000
12/02/1998 05:10:00*77.18000*77.14000*77.18000*77.14000
12/02/1998 05:15:00*77.20000*77.25000*77.25000*77.19000
12/02/1998 05:20:00*77.29000*77.23000*77.29000*77.23000
12/02/1998 05:25:00*77.24000*77.16000*77.24000*77.16000
12/02/1998 05:30:00*77.21000*77.22000*77.22000*77.21000
12/02/1998 05:35:00*77.21000*77.23000*77.23000*77.21000
12/02/1998 05:40:00*77.27000*77.18000*77.27000*77.18000
12/02/1998 05:45:00*77.17000*77.22000*77.22000*77.11000
12/02/1998 05:50:00*77.06000*76.97000*77.06000*76.97000
12/02/1998 05:55:00*76.99000*77.11000*77.11000*76.99000
12/02/1998 06:00:00*77.15000*77.05000*77.15000*77.05000
12/02/1998 06:05:00*77.00000*77.04000*77.04000*77.00000
12/02/1998 06:10:00*77.06000*77.08000*77.08000*77.06000
12/02/1998 06:15:00*77.09000*77.11000*77.11000*77.09000
12/02/1998 06:20:00*77.07000*77.07000*77.07000*77.07000
12/02/1998 06:25:00*77.04000*77.00000*77.04000*77.00000
12/02/1998 06:30:00*77.01000*76.94000*77.01000*76.94000
12/02/1998 06:35:00*76.91000*76.93000*76.93000*76.88000
12/02/1998 06:40:00*76.96000*76.97000*76.97000*76.96000
12/02/1998 06:45:00*76.93000*76.94000*76.94000*76.93000
12/02/1998 06:50:00*77.01000*77.06000*77.06000*77.01000
12/02/1998 06:55:00*77.05000*77.10000*77.10000*77.03000
12/02/1998 07:00:00*77.07000*77.16000*77.16000*77.07000
12/02/1998 07:05:00*77.09000*77.11000*77.12000*77.09000
12/02/1998 07:10:00*77.19000*77.19000*77.19000*77.19000
12/02/1998 07:15:00*77.20000*77.21000*77.27000*77.20000
12/02/1998 07:20:00*77.27000*77.27000*77.27000*77.27000
12/02/1998 07:25:00*77.19000*77.16000*77.19000*77.16000
12/02/1998 07:30:00*77.21000*77.25000*77.25000*77.21000
12/02/1998 07:35:00*77.16000*77.22000*77.22000*77.15000
12/02/1998 07:40:00*77.21000*77.15000*77.21000*77.15000
12/02/1998 07:45:00*77.14000*77.23000*77.23000*77.14000
12/02/1998 07:50:00*77.11000*77.18000*77.18000*77.11000
12/02/1998 07:55:00*77.09000*77.02000*77.10000*77.02000
12/02/1998 08:00:00*76.89000*76.91000*76.91000*76.89000
12/02/1998 08:05:00*76.88000*76.97000*76.97000*76.88000
12/02/1998 08:10:00*76.89000*76.76000*76.89000*76.76000
12/02/1998 08:15:00*76.89000*76.85000*76.89000*76.79000
12/02/1998 08:20:00*76.76000*76.86000*76.86000*76.76000
12/02/1998 08:25:00*76.77000*76.79000*76.79000*76.77000
12/02/1998 08:30:00*76.83000*76.81000*76.83000*76.81000
12/02/1998 08:35:00*76.80000*76.85000*76.85000*76.80000
12/02/1998 08:40:00*76.92000*76.92000*76.92000*76.92000
12/02/1998 08:45:00*76.80000*76.70000*76.80000*76.70000
12/02/1998 08:50:00*76.74000*76.73000*76.74000*76.73000
12/02/1998 08:55:00*76.85000*76.76000*76.85000*76.75000
12/02/1998 09:00:00*76.74000*76.70000*76.74000*76.70000
12/02/1998 09:05:00*76.79000*76.70000*76.79000*76.67000
12/02/1998 09:10:00*76.60000*76.64000*76.64000*76.60000
12/02/1998 09:15:00*76.63000*76.72000*76.72000*76.62000
12/02/1998 09:20:00*76.64000*76.65000*76.65000*76.64000
12/02/1998 09:25:00*76.68000*76.66000*76.68000*76.66000
12/02/1998 09:30:00*76.48000*76.50000*76.50000*76.48000
12/02/1998 09:35:00*76.54000*76.54000*76.54000*76.54000
12/02/1998 09:40:00*76.72000*76.72000*76.72000*76.72000
12/02/1998 09:45:00*76.54000*76.51000*76.54000*76.51000
12/02/1998 09:50:00*76.45000*76.49000*76.49000*76.45000
12/02/1998 09:55:00*76.37000*76.39000*76.39000*76.37000
12/02/1998 10:00:00*76.34000*76.42000*76.42000*76.34000
12/02/1998 10:05:00*76.45000*76.42000*76.45000*76.42000
12/02/1998 10:10:00*76.37000*76.47000*76.47000*76.37000
12/02/1998 10:15:00*76.46000*76.51000*76.51000*76.46000
12/02/1998 10:20:00*76.56000*76.61000*76.61000*76.56000
12/02/1998 10:25:00*76.66000*76.53000*76.66000*76.53000
12/02/1998 10:30:00*76.46000*76.46000*76.46000*76.46000
12/02/1998 10:35:00*76.32000*76.31000*76.32000*76.31000
12/02/1998 10:45:00*76.43000*76.43000*76.43000*76.43000
12/02/1998 10:50:00*76.50000*76.50000*76.50000*76.50000
12/02/1998 10:55:00*76.42000*76.42000*76.42000*76.42000
12/02/1998 11:00:00*76.39000*76.39000*76.39000*76.39000
12/02/1998 11:05:00*76.26000*76.34000*76.34000*76.26000
12/02/1998 11:10:00*76.26000*76.13000*76.26000*76.13000
12/02/1998 11:15:00*76.17000*76.13000*76.22000*76.13000
12/02/1998 11:20:00*76.08000*76.08000*76.08000*76.08000
12/02/1998 11:25:00*76.04000*76.01000*76.16000*76.01000
12/02/1998 11:30:00*76.04000*76.04000*76.04000*76.04000
12/02/1998 11:35:00*75.99000*76.11000*76.11000*75.99000
12/02/1998 11:40:00*76.13000*76.11000*76.13000*76.11000
12/02/1998 11:45:00*76.19000*76.03000*76.19000*76.03000
12/02/1998 11:50:00*76.00000*76.01000*76.01000*76.00000
12/02/1998 11:55:00*75.93000*75.68000*75.94000*75.68000
12/02/1998 12:00:00*75.72000*75.71000*75.72000*75.71000
12/02/1998 12:05:00*75.69000*75.66000*75.69000*75.65000
12/02/1998 12:10:00*75.46000*75.46000*75.46000*75.46000
12/02/1998 12:15:00*75.52000*75.50000*75.52000*75.50000
12/02/1998 12:20:00*75.61000*75.61000*75.61000*75.61000
12/02/1998 12:25:00*75.50000*75.44000*75.50000*75.44000
12/02/1998 12:30:00*75.45000*75.36000*75.45000*75.36000
12/02/1998 12:35:00*75.38000*75.30000*75.39000*75.30000
12/02/1998 12:40:00*75.28000*75.35000*75.35000*75.28000
12/02/1998 12:45:00*75.29000*75.31000*75.36000*75.29000
12/02/1998 12:50:00*75.36000*75.36000*75.36000*75.36000
12/02/1998 12:55:00*75.29000*75.19000*75.32000*75.19000
12/02/1998 13:00:00*75.26000*75.23000*75.26000*75.23000
12/02/1998 13:05:00*75.33000*75.46000*75.48000*75.33000
12/02/1998 13:10:00*75.47000*75.37000*75.47000*75.37000
12/02/1998 13:15:00*75.45000*75.44000*75.49000*75.44000
12/02/1998 13:20:00*75.49000*75.52000*75.52000*75.49000
12/02/1998 13:25:00*75.49000*75.47000*75.49000*75.47000
12/02/1998 13:30:00*75.45000*75.44000*75.45000*75.44000
12/02/1998 13:35:00*75.45000*75.48000*75.48000*75.42000
12/02/1998 13:40:00*75.43000*75.39000*75.43000*75.39000
12/02/1998 13:45:00*75.45000*75.49000*75.49000*75.45000
12/02/1998 13:50:00*75.51000*75.40000*75.51000*75.40000
12/02/1998 13:55:00*75.46000*75.52000*75.52000*75.46000
12/02/1998 14:00:00*75.54000*75.55000*75.55000*75.54000
12/02/1998 14:05:00*75.53000*75.61000*75.61000*75.52000
12/02/1998 14:10:00*75.55000*75.43000*75.55000*75.43000
12/02/1998 14:15:00*75.48000*75.30000*75.48000*75.30000
12/02/1998 14:20:00*75.32000*75.32000*75.32000*75.32000
12/02/1998 14:25:00*75.34000*75.43000*75.43000*75.34000
12/02/1998 14:30:00*75.38000*75.42000*75.42000*75.38000
12/02/1998 14:35:00*75.39000*75.49000*75.49000*75.37000
12/02/1998 14:40:00*75.32000*75.39000*75.39000*75.32000
12/02/1998 14:45:00*75.38000*75.37000*75.38000*75.37000
12/02/1998 14:50:00*75.42000*75.33000*75.42000*75.33000
12/02/1998 14:55:00*75.37000*75.42000*75.42000*75.30000
12/02/1998 15:00:00*75.37000*75.35000*75.37000*75.35000
12/02/1998 15:05:00*75.28000*75.37000*75.37000*75.28000
12/02/1998 15:10:00*75.32000*75.34000*75.34000*75.32000
12/02/1998 15:15:00*75.29000*75.24000*75.31000*75.24000
12/02/1998 15:20:00*75.27000*75.30000*75.30000*75.27000
12/02/1998 15:25:00*75.46000*75.45000*75.53000*75.45000
12/02/1998 15:30:00*75.48000*75.48000*75.48000*75.48000
12/02/1998 15:35:00*75.56000*75.53000*75.56000*75.53000
12/02/1998 15:40:00*75.52000*75.52000*75.52000*75.52000
12/02/1998 15:45:00*75.63000*75.69000*75.69000*75.63000
12/02/1998 15:50:00*75.64000*75.65000*75.65000*75.64000
12/02/1998 15:55:00*75.67000*75.67000*75.67000*75.67000
12/02/1998 16:00:00*75.69000*75.69000*75.69000*75.69000
