11/26/1998 17:05:00*77.58000*77.64000*77.72000*77.58000
11/26/1998 17:10:00*77.65000*77.65000*77.65000*77.65000
11/26/1998 17:15:00*77.62000*77.65000*77.65000*77.62000
11/26/1998 17:20:00*77.64000*77.58000*77.64000*77.58000
11/26/1998 17:25:00*77.62000*77.63000*77.65000*77.62000
11/26/1998 17:30:00*77.69000*77.64000*77.69000*77.64000
11/26/1998 17:35:00*77.67000*77.74000*77.74000*77.67000
11/26/1998 17:40:00*77.70000*77.64000*77.70000*77.64000
11/26/1998 17:45:00*77.69000*77.78000*77.78000*77.69000
11/26/1998 17:50:00*77.79000*77.79000*77.79000*77.79000
11/26/1998 17:55:00*77.80000*77.81000*77.81000*77.79000
11/26/1998 18:05:00*77.84000*77.84000*77.84000*77.83000
11/26/1998 18:10:00*77.83000*77.83000*77.83000*77.83000
11/26/1998 18:15:00*77.84000*77.85000*77.85000*77.84000
11/26/1998 18:20:00*77.84000*77.84000*77.84000*77.84000
11/26/1998 18:25:00*77.85000*77.83000*77.86000*77.83000
11/26/1998 18:30:00*77.85000*77.85000*77.85000*77.85000
11/26/1998 18:35:00*77.84000*77.84000*77.84000*77.84000
11/26/1998 18:40:00*77.86000*77.84000*77.86000*77.84000
11/26/1998 18:45:00*77.80000*77.75000*77.80000*77.75000
11/26/1998 18:50:00*77.74000*77.77000*77.77000*77.74000
11/26/1998 18:55:00*77.76000*77.75000*77.76000*77.75000
11/26/1998 19:00:00*77.73000*77.77000*77.77000*77.73000
11/26/1998 19:05:00*77.78000*77.83000*77.83000*77.78000
11/26/1998 19:10:00*77.85000*77.84000*77.85000*77.84000
11/26/1998 19:15:00*77.86000*77.78000*77.86000*77.78000
11/26/1998 19:20:00*77.77000*77.73000*77.77000*77.73000
11/26/1998 19:25:00*77.78000*77.80000*77.81000*77.78000
11/26/1998 19:30:00*77.75000*77.77000*77.77000*77.75000
11/26/1998 19:35:00*77.79000*77.85000*77.85000*77.78000
11/26/1998 19:40:00*77.82000*77.85000*77.85000*77.82000
11/26/1998 19:45:00*77.75000*77.78000*77.79000*77.75000
11/26/1998 19:50:00*77.76000*77.76000*77.76000*77.76000
11/26/1998 19:55:00*77.82000*77.79000*77.84000*77.79000
11/26/1998 20:00:00*77.78000*77.76000*77.78000*77.76000
11/26/1998 20:05:00*77.79000*77.80000*77.80000*77.79000
11/26/1998 20:10:00*77.82000*77.82000*77.82000*77.82000
11/26/1998 20:15:00*77.80000*77.80000*77.80000*77.80000
11/26/1998 20:20:00*77.79000*77.84000*77.84000*77.79000
11/26/1998 20:25:00*77.81000*77.82000*77.82000*77.81000
11/26/1998 20:30:00*77.81000*77.81000*77.81000*77.81000
11/26/1998 20:35:00*77.84000*77.87000*77.87000*77.80000
11/26/1998 20:40:00*77.85000*77.89000*77.89000*77.85000
11/26/1998 20:45:00*77.86000*77.85000*77.86000*77.85000
11/26/1998 20:50:00*77.88000*77.87000*77.88000*77.87000
11/26/1998 20:55:00*77.86000*77.83000*77.86000*77.83000
11/26/1998 21:00:00*77.87000*77.89000*77.89000*77.87000
11/26/1998 21:05:00*77.92000*77.89000*77.92000*77.89000
11/26/1998 21:10:00*77.90000*77.93000*77.93000*77.90000
11/26/1998 21:15:00*77.99000*77.95000*77.99000*77.95000
11/26/1998 21:20:00*78.05000*77.98000*78.05000*77.98000
11/26/1998 21:25:00*77.93000*77.99000*77.99000*77.93000
11/26/1998 21:30:00*77.97000*77.94000*77.97000*77.94000
11/26/1998 21:35:00*77.97000*78.00000*78.00000*77.97000
11/26/1998 21:40:00*77.99000*77.95000*77.99000*77.95000
11/26/1998 21:45:00*77.96000*77.96000*77.96000*77.96000
11/26/1998 21:50:00*78.03000*77.99000*78.03000*77.99000
11/26/1998 21:55:00*78.04000*78.03000*78.04000*78.03000
11/26/1998 22:00:00*78.02000*78.02000*78.02000*78.02000
11/26/1998 22:10:00*78.06000*78.04000*78.06000*78.04000
11/26/1998 22:15:00*78.03000*78.06000*78.06000*78.03000
11/26/1998 22:20:00*78.05000*78.05000*78.05000*78.05000
11/26/1998 22:25:00*78.02000*77.98000*78.02000*77.98000
11/26/1998 22:30:00*77.96000*78.01000*78.01000*77.96000
11/26/1998 22:35:00*77.93000*78.00000*78.00000*77.93000
11/26/1998 22:40:00*78.02000*78.00000*78.02000*78.00000
11/26/1998 22:45:00*78.02000*77.98000*78.02000*77.98000
11/26/1998 22:50:00*78.00000*78.01000*78.01000*78.00000
11/26/1998 22:55:00*78.02000*78.03000*78.03000*78.02000
11/26/1998 23:00:00*78.02000*78.02000*78.02000*78.02000
11/26/1998 23:05:00*78.01000*78.02000*78.02000*78.00000
11/26/1998 23:10:00*78.01000*78.02000*78.02000*78.01000
11/26/1998 23:15:00*78.05000*78.04000*78.08000*78.04000
11/26/1998 23:20:00*78.03000*78.03000*78.03000*78.03000
11/26/1998 23:25:00*78.01000*77.99000*78.01000*77.99000
11/26/1998 23:30:00*78.00000*78.00000*78.00000*78.00000
11/26/1998 23:35:00*77.98000*77.97000*77.98000*77.97000
11/26/1998 23:40:00*77.94000*77.94000*77.94000*77.94000
11/26/1998 23:45:00*77.91000*77.96000*77.96000*77.91000
11/26/1998 23:50:00*77.93000*77.95000*77.95000*77.93000
11/26/1998 23:55:00*77.98000*77.98000*77.98000*77.97000
11/27/1998 00:00:00*77.97000*78.02000*78.02000*77.97000
11/27/1998 00:25:00*77.99000*78.00000*78.00000*77.99000
11/27/1998 00:30:00*78.01000*78.00000*78.01000*78.00000
11/27/1998 00:35:00*77.97000*77.93000*77.99000*77.93000
11/27/1998 00:40:00*78.02000*78.00000*78.02000*78.00000
11/27/1998 00:45:00*77.96000*77.89000*78.01000*77.89000
11/27/1998 00:50:00*77.98000*78.00000*78.00000*77.98000
11/27/1998 00:55:00*77.98000*78.01000*78.01000*77.98000
11/27/1998 01:00:00*78.03000*78.03000*78.03000*78.03000
11/27/1998 01:05:00*78.07000*78.03000*78.07000*78.03000
11/27/1998 01:10:00*78.01000*78.01000*78.01000*78.01000
11/27/1998 01:15:00*78.00000*78.00000*78.00000*78.00000
11/27/1998 01:20:00*78.13000*78.13000*78.13000*78.13000
11/27/1998 01:25:00*78.17000*78.16000*78.17000*78.16000
11/27/1998 01:30:00*78.17000*78.16000*78.17000*78.16000
11/27/1998 01:35:00*78.14000*78.10000*78.14000*78.10000
11/27/1998 01:40:00*78.09000*78.17000*78.17000*78.09000
11/27/1998 01:45:00*78.26000*78.23000*78.26000*78.21000
11/27/1998 01:50:00*78.17000*78.13000*78.17000*78.13000
11/27/1998 01:55:00*78.14000*78.17000*78.17000*78.09000
11/27/1998 02:00:00*78.18000*78.10000*78.18000*78.10000
11/27/1998 02:05:00*78.13000*78.24000*78.24000*78.13000
11/27/1998 02:10:00*78.16000*78.26000*78.26000*78.16000
11/27/1998 02:15:00*78.25000*78.16000*78.25000*78.16000
11/27/1998 02:20:00*78.17000*78.21000*78.21000*78.17000
11/27/1998 02:25:00*78.15000*78.16000*78.16000*78.15000
11/27/1998 02:30:00*78.13000*78.13000*78.13000*78.13000
11/27/1998 02:35:00*78.11000*78.11000*78.16000*78.11000
11/27/1998 02:40:00*78.12000*78.12000*78.12000*78.12000
11/27/1998 02:45:00*78.21000*78.21000*78.21000*78.21000
11/27/1998 02:50:00*78.26000*78.27000*78.27000*78.26000
11/27/1998 02:55:00*78.18000*78.22000*78.22000*78.18000
11/27/1998 03:00:00*78.23000*78.24000*78.24000*78.23000
11/27/1998 03:05:00*78.23000*78.20000*78.23000*78.20000
11/27/1998 03:10:00*78.24000*78.16000*78.24000*78.16000
11/27/1998 03:15:00*78.18000*78.16000*78.18000*78.16000
11/27/1998 03:25:00*78.09000*78.17000*78.17000*78.02000
11/27/1998 03:30:00*78.07000*78.14000*78.14000*78.07000
11/27/1998 03:35:00*78.10000*78.12000*78.12000*78.10000
11/27/1998 03:40:00*78.09000*78.08000*78.09000*78.08000
11/27/1998 03:45:00*77.97000*77.97000*78.04000*77.97000
11/27/1998 03:50:00*77.98000*78.00000*78.00000*77.98000
11/27/1998 03:55:00*77.89000*77.97000*78.01000*77.89000
11/27/1998 04:00:00*78.10000*78.07000*78.10000*78.07000
11/27/1998 04:05:00*78.05000*78.01000*78.05000*78.01000
11/27/1998 04:10:00*78.02000*77.91000*78.02000*77.91000
11/27/1998 04:15:00*77.89000*77.87000*77.89000*77.84000
11/27/1998 04:20:00*77.86000*77.91000*77.91000*77.86000
11/27/1998 04:25:00*77.90000*77.93000*77.93000*77.90000
11/27/1998 04:35:00*77.78000*77.80000*77.89000*77.78000
11/27/1998 04:40:00*77.68000*77.74000*77.74000*77.68000
11/27/1998 04:45:00*77.78000*77.77000*77.80000*77.77000
11/27/1998 04:50:00*77.82000*77.69000*77.82000*77.69000
11/27/1998 04:55:00*77.75000*77.62000*77.75000*77.62000
11/27/1998 05:00:00*77.74000*77.67000*77.74000*77.67000
11/27/1998 05:05:00*77.66000*77.62000*77.69000*77.62000
11/27/1998 05:10:00*77.61000*77.67000*77.67000*77.61000
11/27/1998 05:15:00*77.65000*77.63000*77.65000*77.57000
11/27/1998 05:20:00*77.70000*77.69000*77.70000*77.69000
11/27/1998 05:25:00*77.63000*77.68000*77.68000*77.62000
11/27/1998 05:30:00*77.67000*77.63000*77.67000*77.63000
11/27/1998 05:35:00*77.66000*77.68000*77.68000*77.66000
11/27/1998 05:40:00*77.69000*77.70000*77.70000*77.69000
11/27/1998 05:45:00*77.66000*77.72000*77.72000*77.66000
11/27/1998 05:50:00*77.77000*77.76000*77.77000*77.76000
11/27/1998 05:55:00*77.77000*77.73000*77.77000*77.73000
11/27/1998 06:00:00*77.72000*77.75000*77.75000*77.72000
11/27/1998 06:05:00*77.67000*77.77000*77.77000*77.67000
11/27/1998 06:10:00*77.72000*77.72000*77.72000*77.72000
11/27/1998 06:15:00*77.62000*77.63000*77.63000*77.62000
11/27/1998 06:20:00*77.68000*77.67000*77.68000*77.67000
11/27/1998 06:25:00*77.70000*77.67000*77.70000*77.67000
11/27/1998 06:30:00*77.71000*77.76000*77.76000*77.71000
11/27/1998 06:35:00*77.74000*77.78000*77.78000*77.74000
11/27/1998 06:40:00*77.81000*77.72000*77.81000*77.72000
11/27/1998 06:45:00*77.84000*77.75000*77.84000*77.75000
11/27/1998 06:50:00*77.68000*77.66000*77.68000*77.66000
11/27/1998 06:55:00*77.63000*77.68000*77.68000*77.61000
11/27/1998 07:00:00*77.63000*77.69000*77.69000*77.63000
11/27/1998 07:05:00*77.65000*77.69000*77.72000*77.65000
11/27/1998 07:10:00*77.70000*77.76000*77.76000*77.70000
11/27/1998 07:15:00*77.71000*77.71000*77.71000*77.68000
11/27/1998 07:20:00*77.68000*77.68000*77.68000*77.68000
11/27/1998 07:25:00*77.72000*77.76000*77.76000*77.69000
11/27/1998 07:30:00*77.69000*77.68000*77.69000*77.68000
11/27/1998 07:35:00*77.67000*77.71000*77.71000*77.67000
11/27/1998 07:40:00*77.76000*77.76000*77.76000*77.76000
11/27/1998 07:45:00*77.78000*77.78000*77.78000*77.63000
11/27/1998 07:50:00*77.73000*77.69000*77.73000*77.69000
11/27/1998 07:55:00*77.70000*77.76000*77.76000*77.66000
11/27/1998 08:00:00*77.75000*77.76000*77.76000*77.75000
11/27/1998 08:05:00*77.71000*77.71000*77.71000*77.71000
11/27/1998 08:10:00*77.89000*77.84000*77.89000*77.84000
11/27/1998 08:15:00*77.81000*77.84000*77.86000*77.81000
11/27/1998 08:20:00*77.82000*77.84000*77.84000*77.82000
11/27/1998 08:25:00*77.73000*77.79000*77.79000*77.73000
11/27/1998 08:30:00*77.80000*77.80000*77.80000*77.80000
11/27/1998 08:35:00*77.77000*77.73000*77.77000*77.73000
11/27/1998 08:40:00*77.75000*77.75000*77.75000*77.75000
11/27/1998 08:45:00*77.79000*77.81000*77.81000*77.79000
11/27/1998 08:50:00*77.83000*77.78000*77.83000*77.78000
11/27/1998 08:55:00*77.83000*77.85000*77.85000*77.82000
11/27/1998 09:00:00*77.91000*77.83000*77.91000*77.83000
11/27/1998 09:05:00*77.87000*77.87000*77.87000*77.82000
11/27/1998 09:10:00*77.78000*77.81000*77.81000*77.78000
11/27/1998 09:15:00*77.86000*77.90000*77.90000*77.86000
11/27/1998 09:20:00*77.85000*77.88000*77.88000*77.85000
11/27/1998 09:25:00*77.98000*77.90000*77.98000*77.90000
11/27/1998 09:30:00*77.89000*77.95000*77.95000*77.89000
11/27/1998 09:35:00*77.96000*77.94000*77.96000*77.94000
11/27/1998 09:40:00*77.92000*77.93000*77.93000*77.92000
11/27/1998 09:45:00*78.03000*78.06000*78.06000*78.03000
11/27/1998 09:50:00*78.07000*78.07000*78.07000*78.07000
11/27/1998 09:55:00*78.06000*78.09000*78.09000*78.06000
11/27/1998 10:00:00*78.02000*78.01000*78.02000*78.01000
11/27/1998 10:05:00*78.02000*77.92000*78.02000*77.92000
11/27/1998 10:10:00*77.95000*78.02000*78.02000*77.95000
11/27/1998 10:15:00*78.03000*78.00000*78.03000*78.00000
11/27/1998 10:20:00*78.03000*78.01000*78.03000*78.01000
11/27/1998 10:25:00*78.04000*78.13000*78.13000*78.04000
11/27/1998 10:30:00*78.05000*78.05000*78.05000*78.05000
11/27/1998 10:35:00*78.11000*78.17000*78.17000*78.10000
11/27/1998 10:40:00*78.19000*78.15000*78.19000*78.15000
11/27/1998 10:45:00*78.21000*78.13000*78.21000*78.12000
11/27/1998 10:50:00*78.15000*78.10000*78.15000*78.10000
11/27/1998 10:55:00*78.12000*78.07000*78.12000*78.07000
11/27/1998 11:00:00*78.14000*78.11000*78.14000*78.11000
11/27/1998 11:05:00*78.08000*78.23000*78.23000*78.06000
11/27/1998 11:10:00*78.12000*78.15000*78.15000*78.12000
11/27/1998 11:15:00*78.19000*78.17000*78.19000*78.17000
11/27/1998 11:20:00*78.22000*78.06000*78.22000*78.06000
11/27/1998 11:25:00*78.04000*78.07000*78.33000*78.04000
11/27/1998 11:30:00*78.38000*78.35000*78.38000*78.35000
11/27/1998 11:35:00*78.12000*78.27000*78.27000*78.12000
11/27/1998 11:40:00*78.21000*78.17000*78.21000*78.17000
11/27/1998 11:45:00*78.23000*78.17000*78.23000*78.13000
11/27/1998 11:50:00*78.23000*78.18000*78.23000*78.18000
11/27/1998 11:55:00*78.20000*78.25000*78.25000*78.20000
11/27/1998 12:00:00*78.13000*78.12000*78.13000*78.12000
11/27/1998 12:05:00*78.03000*78.09000*78.09000*78.03000
11/27/1998 12:10:00*78.04000*78.06000*78.06000*78.04000
11/27/1998 12:15:00*78.02000*78.06000*78.11000*78.02000
11/27/1998 12:20:00*78.15000*78.15000*78.15000*78.15000
11/27/1998 12:25:00*78.18000*78.16000*78.18000*78.13000
11/27/1998 12:30:00*78.14000*78.14000*78.14000*78.14000
11/27/1998 12:35:00*78.00000*78.04000*78.10000*78.00000
11/27/1998 12:40:00*78.14000*78.15000*78.15000*78.14000
11/27/1998 12:45:00*78.21000*78.14000*78.21000*78.14000
11/27/1998 12:50:00*78.12000*78.13000*78.13000*78.12000
11/27/1998 12:55:00*78.15000*78.02000*78.16000*78.02000
11/27/1998 13:00:00*78.03000*78.03000*78.03000*78.03000
11/27/1998 13:05:00*78.01000*78.02000*78.02000*78.01000
11/27/1998 13:10:00*78.04000*78.03000*78.04000*78.03000
11/27/1998 13:15:00*78.01000*78.01000*78.01000*78.01000
11/27/1998 13:20:00*78.02000*78.02000*78.02000*78.02000
11/27/1998 13:25:00*78.05000*78.03000*78.05000*78.03000
11/27/1998 13:30:00*78.00000*78.00000*78.00000*78.00000
11/27/1998 13:40:00*78.01000*77.98000*78.01000*77.98000
11/27/1998 13:50:00*78.05000*78.05000*78.05000*78.05000
11/27/1998 13:55:00*78.01000*78.01000*78.01000*78.01000
11/27/1998 14:00:00*78.02000*78.02000*78.02000*78.02000
11/27/1998 14:10:00*77.94000*77.92000*77.94000*77.92000
11/27/1998 14:25:00*77.91000*77.96000*77.96000*77.91000
11/27/1998 14:30:00*77.97000*77.97000*77.97000*77.97000
11/27/1998 14:35:00*77.95000*77.95000*77.95000*77.95000
11/27/1998 14:40:00*77.96000*77.99000*77.99000*77.96000
11/27/1998 15:30:00*77.92000*77.92000*77.92000*77.92000
11/27/1998 15:35:00*77.93000*77.93000*77.93000*77.93000
11/27/1998 15:45:00*77.91000*77.91000*77.91000*77.91000
