11/17/1998 17:05:00*76.39000*76.36000*76.39000*76.36000
11/17/1998 17:10:00*76.40000*76.40000*76.40000*76.40000
11/17/1998 17:15:00*76.47000*76.36000*76.47000*76.36000
11/17/1998 17:20:00*76.40000*76.42000*76.42000*76.40000
11/17/1998 17:25:00*76.49000*76.58000*76.58000*76.48000
11/17/1998 17:30:00*76.39000*76.58000*76.58000*76.39000
11/17/1998 17:35:00*76.64000*76.64000*76.65000*76.64000
11/17/1998 17:45:00*76.58000*76.61000*76.61000*76.58000
11/17/1998 17:55:00*76.66000*76.73000*76.73000*76.66000
11/17/1998 18:05:00*76.84000*76.85000*76.85000*76.84000
11/17/1998 18:10:00*76.80000*76.81000*76.81000*76.80000
11/17/1998 18:15:00*76.82000*76.82000*76.86000*76.82000
11/17/1998 18:20:00*76.88000*76.90000*76.90000*76.88000
11/17/1998 18:25:00*76.94000*76.87000*76.94000*76.87000
11/17/1998 18:30:00*76.83000*76.88000*76.88000*76.83000
11/17/1998 18:35:00*76.91000*76.79000*76.92000*76.79000
11/17/1998 18:40:00*76.77000*76.78000*76.78000*76.77000
11/17/1998 18:45:00*76.85000*76.85000*76.85000*76.85000
11/17/1998 18:50:00*76.72000*76.79000*76.79000*76.72000
11/17/1998 18:55:00*76.83000*76.85000*76.86000*76.83000
11/17/1998 19:00:00*76.83000*76.85000*76.85000*76.83000
11/17/1998 19:05:00*76.79000*76.82000*76.87000*76.79000
11/17/1998 19:15:00*76.77000*76.82000*76.82000*76.77000
11/17/1998 19:20:00*76.83000*76.86000*76.86000*76.83000
11/17/1998 19:25:00*76.82000*76.79000*76.88000*76.79000
11/17/1998 19:30:00*76.76000*76.81000*76.81000*76.76000
11/17/1998 19:35:00*76.76000*76.82000*76.82000*76.76000
11/17/1998 19:40:00*76.83000*76.81000*76.83000*76.81000
11/17/1998 19:45:00*76.87000*76.81000*76.87000*76.81000
11/17/1998 19:50:00*76.79000*76.81000*76.81000*76.79000
11/17/1998 19:55:00*76.82000*76.78000*76.82000*76.78000
11/17/1998 20:00:00*76.79000*76.77000*76.79000*76.77000
11/17/1998 20:05:00*76.78000*76.72000*76.78000*76.72000
11/17/1998 20:10:00*76.71000*76.68000*76.71000*76.68000
11/17/1998 20:15:00*76.71000*76.63000*76.71000*76.63000
11/17/1998 20:20:00*76.66000*76.65000*76.66000*76.65000
11/17/1998 20:25:00*76.66000*76.69000*76.69000*76.66000
11/17/1998 20:30:00*76.74000*76.79000*76.79000*76.74000
11/17/1998 20:35:00*76.81000*76.80000*76.81000*76.80000
11/17/1998 20:40:00*76.78000*76.86000*76.86000*76.78000
11/17/1998 20:45:00*76.89000*76.81000*76.89000*76.81000
11/17/1998 20:50:00*76.89000*76.88000*76.89000*76.88000
11/17/1998 20:55:00*76.89000*76.92000*76.92000*76.89000
11/17/1998 21:00:00*76.93000*76.97000*76.97000*76.93000
11/17/1998 21:05:00*76.96000*77.02000*77.02000*76.96000
11/17/1998 21:10:00*76.99000*76.91000*76.99000*76.91000
11/17/1998 21:15:00*76.98000*76.97000*76.98000*76.97000
11/17/1998 21:20:00*77.00000*76.94000*77.00000*76.94000
11/17/1998 21:25:00*76.90000*76.88000*76.90000*76.88000
11/17/1998 21:30:00*76.82000*76.82000*76.82000*76.82000
11/17/1998 21:35:00*76.84000*76.77000*76.84000*76.77000
11/17/1998 21:40:00*76.74000*76.81000*76.81000*76.74000
11/17/1998 21:45:00*76.80000*76.76000*76.80000*76.76000
11/17/1998 21:50:00*76.79000*76.77000*76.79000*76.77000
11/17/1998 21:55:00*76.70000*76.71000*76.71000*76.70000
11/17/1998 22:00:00*76.82000*76.83000*76.83000*76.82000
11/17/1998 22:05:00*76.80000*76.84000*76.84000*76.80000
11/17/1998 22:10:00*76.85000*76.79000*76.85000*76.79000
11/17/1998 22:15:00*76.81000*76.78000*76.81000*76.78000
11/17/1998 22:20:00*76.82000*76.82000*76.82000*76.82000
11/17/1998 22:25:00*76.85000*76.85000*76.85000*76.78000
11/17/1998 22:30:00*76.82000*76.82000*76.82000*76.82000
11/17/1998 22:35:00*76.74000*76.64000*76.80000*76.64000
11/17/1998 22:40:00*76.80000*76.78000*76.80000*76.78000
11/17/1998 22:45:00*76.80000*76.79000*76.81000*76.79000
11/17/1998 22:50:00*76.78000*76.78000*76.78000*76.78000
11/17/1998 22:55:00*76.71000*76.75000*76.75000*76.71000
11/17/1998 23:00:00*76.70000*76.67000*76.70000*76.67000
11/17/1998 23:05:00*76.69000*76.67000*76.69000*76.67000
11/17/1998 23:10:00*76.64000*76.63000*76.64000*76.63000
11/17/1998 23:15:00*76.64000*76.64000*76.67000*76.64000
11/17/1998 23:20:00*76.68000*76.66000*76.68000*76.66000
11/17/1998 23:25:00*76.63000*76.68000*76.68000*76.62000
11/17/1998 23:30:00*76.76000*76.69000*76.76000*76.69000
11/17/1998 23:35:00*76.74000*76.71000*76.74000*76.69000
11/17/1998 23:40:00*76.64000*76.68000*76.68000*76.64000
11/17/1998 23:45:00*76.62000*76.61000*76.62000*76.60000
11/17/1998 23:50:00*76.60000*76.57000*76.60000*76.57000
11/17/1998 23:55:00*76.63000*76.62000*76.63000*76.62000
11/18/1998 00:00:00*76.63000*76.61000*76.63000*76.61000
11/18/1998 00:05:00*76.63000*76.66000*76.66000*76.63000
11/18/1998 00:10:00*76.67000*76.66000*76.67000*76.66000
11/18/1998 00:15:00*76.63000*76.59000*76.63000*76.59000
11/18/1998 00:20:00*76.61000*76.60000*76.61000*76.60000
11/18/1998 00:25:00*76.57000*76.55000*76.57000*76.55000
11/18/1998 00:30:00*76.41000*76.41000*76.41000*76.41000
11/18/1998 00:35:00*76.50000*76.53000*76.53000*76.50000
11/18/1998 00:40:00*76.52000*76.53000*76.53000*76.52000
11/18/1998 00:45:00*76.51000*76.51000*76.54000*76.51000
11/18/1998 00:50:00*76.52000*76.60000*76.60000*76.52000
11/18/1998 00:55:00*76.61000*76.63000*76.63000*76.59000
11/18/1998 01:00:00*76.59000*76.57000*76.59000*76.57000
11/18/1998 01:05:00*76.58000*76.60000*76.60000*76.58000
11/18/1998 01:10:00*76.54000*76.64000*76.64000*76.54000
11/18/1998 01:15:00*76.58000*76.67000*76.69000*76.58000
11/18/1998 01:20:00*76.74000*76.74000*76.74000*76.74000
11/18/1998 01:25:00*76.68000*76.78000*76.78000*76.68000
11/18/1998 01:30:00*76.72000*76.71000*76.72000*76.71000
11/18/1998 01:35:00*76.75000*76.64000*76.76000*76.64000
11/18/1998 01:40:00*76.66000*76.60000*76.66000*76.60000
11/18/1998 01:45:00*76.62000*76.54000*76.62000*76.54000
11/18/1998 01:50:00*76.59000*76.63000*76.63000*76.59000
11/18/1998 01:55:00*76.57000*76.59000*76.59000*76.55000
11/18/1998 02:00:00*76.58000*76.58000*76.58000*76.58000
11/18/1998 02:05:00*76.53000*76.51000*76.55000*76.51000
11/18/1998 02:10:00*76.54000*76.50000*76.54000*76.50000
11/18/1998 02:15:00*76.43000*76.49000*76.53000*76.43000
11/18/1998 02:20:00*76.52000*76.44000*76.52000*76.44000
11/18/1998 02:25:00*76.33000*76.47000*76.47000*76.33000
11/18/1998 02:30:00*76.42000*76.42000*76.42000*76.42000
11/18/1998 02:35:00*76.39000*76.38000*76.39000*76.38000
11/18/1998 02:40:00*76.40000*76.43000*76.43000*76.40000
11/18/1998 02:45:00*76.46000*76.56000*76.56000*76.42000
11/18/1998 02:50:00*76.55000*76.63000*76.63000*76.55000
11/18/1998 02:55:00*76.65000*76.68000*76.68000*76.62000
11/18/1998 03:00:00*76.67000*76.66000*76.67000*76.66000
11/18/1998 03:05:00*76.71000*76.72000*76.72000*76.71000
11/18/1998 03:10:00*76.79000*76.74000*76.79000*76.74000
11/18/1998 03:15:00*76.80000*76.83000*76.83000*76.80000
11/18/1998 03:20:00*76.85000*76.86000*76.86000*76.85000
11/18/1998 03:25:00*76.82000*76.96000*76.96000*76.82000
11/18/1998 03:30:00*77.01000*76.98000*77.01000*76.98000
11/18/1998 03:35:00*76.97000*77.04000*77.04000*76.97000
11/18/1998 03:40:00*77.06000*77.01000*77.06000*77.01000
11/18/1998 03:45:00*76.99000*77.06000*77.06000*76.99000
11/18/1998 03:50:00*76.99000*76.99000*76.99000*76.99000
11/18/1998 03:55:00*77.07000*77.07000*77.07000*77.07000
11/18/1998 04:00:00*77.08000*77.07000*77.08000*77.07000
11/18/1998 04:05:00*77.04000*77.03000*77.04000*77.02000
11/18/1998 04:10:00*77.04000*77.09000*77.09000*77.04000
11/18/1998 04:15:00*77.05000*77.03000*77.05000*77.00000
11/18/1998 04:20:00*77.02000*76.96000*77.02000*76.96000
11/18/1998 04:25:00*77.04000*77.04000*77.04000*76.97000
11/18/1998 04:30:00*77.10000*77.11000*77.11000*77.10000
11/18/1998 04:35:00*77.22000*77.20000*77.22000*77.20000
11/18/1998 04:40:00*77.37000*77.27000*77.37000*77.27000
11/18/1998 04:45:00*77.42000*77.30000*77.42000*77.30000
11/18/1998 04:50:00*77.37000*77.30000*77.37000*77.30000
11/18/1998 04:55:00*77.26000*77.21000*77.26000*77.21000
11/18/1998 05:00:00*77.20000*77.23000*77.23000*77.20000
11/18/1998 05:05:00*77.14000*77.21000*77.21000*77.14000
11/18/1998 05:10:00*77.23000*77.25000*77.25000*77.23000
11/18/1998 05:15:00*77.26000*77.25000*77.27000*77.25000
11/18/1998 05:20:00*77.22000*77.21000*77.22000*77.21000
11/18/1998 05:25:00*77.22000*77.15000*77.22000*77.15000
11/18/1998 05:30:00*77.16000*77.15000*77.16000*77.15000
11/18/1998 05:35:00*77.19000*77.00000*77.19000*77.00000
11/18/1998 05:40:00*77.05000*76.98000*77.05000*76.98000
11/18/1998 05:45:00*77.03000*77.09000*77.09000*77.01000
11/18/1998 05:50:00*76.97000*77.12000*77.12000*76.97000
11/18/1998 05:55:00*77.14000*77.33000*77.33000*77.12000
11/18/1998 06:00:00*77.28000*77.28000*77.28000*77.28000
11/18/1998 06:05:00*77.27000*77.26000*77.27000*77.25000
11/18/1998 06:10:00*77.39000*77.28000*77.39000*77.28000
11/18/1998 06:15:00*77.37000*77.24000*77.37000*77.24000
11/18/1998 06:20:00*77.35000*77.27000*77.35000*77.27000
11/18/1998 06:25:00*77.25000*77.22000*77.25000*77.22000
11/18/1998 06:30:00*77.33000*77.33000*77.33000*77.33000
11/18/1998 07:20:00*77.69000*77.69000*77.69000*77.69000
11/18/1998 07:25:00*77.68000*77.78000*77.78000*77.68000
11/18/1998 07:30:00*77.82000*77.84000*77.84000*77.82000
11/18/1998 07:35:00*77.83000*77.86000*77.86000*77.83000
11/18/1998 07:40:00*77.79000*77.79000*77.79000*77.79000
11/18/1998 07:45:00*77.96000*77.86000*77.96000*77.86000
11/18/1998 07:50:00*77.82000*77.80000*77.82000*77.80000
11/18/1998 07:55:00*77.89000*77.86000*77.90000*77.86000
11/18/1998 08:00:00*77.71000*77.75000*77.75000*77.71000
11/18/1998 08:05:00*77.76000*77.65000*77.76000*77.63000
11/18/1998 08:10:00*77.75000*77.77000*77.77000*77.75000
11/18/1998 08:15:00*77.71000*77.75000*77.83000*77.71000
11/18/1998 08:20:00*77.79000*77.80000*77.80000*77.79000
11/18/1998 08:25:00*77.84000*77.80000*77.90000*77.80000
11/18/1998 08:30:00*77.91000*77.84000*77.91000*77.84000
11/18/1998 08:35:00*77.85000*77.98000*77.98000*77.85000
11/18/1998 08:40:00*78.14000*78.19000*78.19000*78.14000
11/18/1998 08:45:00*78.12000*78.03000*78.12000*78.03000
11/18/1998 08:50:00*78.08000*78.08000*78.08000*78.08000
11/18/1998 08:55:00*77.99000*78.04000*78.05000*77.99000
11/18/1998 09:00:00*78.06000*78.19000*78.19000*78.06000
11/18/1998 09:05:00*78.23000*78.18000*78.23000*78.16000
11/18/1998 09:10:00*78.22000*78.33000*78.33000*78.22000
11/18/1998 09:15:00*78.31000*78.24000*78.31000*78.24000
11/18/1998 09:20:00*78.18000*78.18000*78.18000*78.18000
11/18/1998 09:25:00*78.20000*78.25000*78.25000*78.20000
11/18/1998 09:30:00*78.19000*78.23000*78.23000*78.19000
11/18/1998 09:35:00*78.24000*78.24000*78.24000*78.24000
11/18/1998 09:40:00*78.36000*78.36000*78.36000*78.36000
11/18/1998 09:45:00*78.44000*78.31000*78.44000*78.31000
11/18/1998 09:50:00*78.25000*78.27000*78.27000*78.25000
11/18/1998 09:55:00*78.33000*78.39000*78.39000*78.33000
11/18/1998 10:00:00*78.25000*78.29000*78.29000*78.25000
11/18/1998 10:05:00*78.28000*78.20000*78.28000*78.20000
11/18/1998 10:10:00*78.21000*78.21000*78.21000*78.21000
11/18/1998 10:15:00*78.08000*78.10000*78.10000*78.08000
11/18/1998 10:20:00*78.09000*78.09000*78.09000*78.09000
11/18/1998 10:25:00*78.04000*78.17000*78.17000*78.04000
11/18/1998 10:30:00*78.14000*78.11000*78.14000*78.11000
11/18/1998 10:35:00*78.23000*78.10000*78.23000*78.10000
11/18/1998 10:40:00*78.24000*78.16000*78.24000*78.16000
11/18/1998 10:45:00*78.20000*78.24000*78.25000*78.20000
11/18/1998 10:50:00*78.23000*78.25000*78.25000*78.23000
11/18/1998 10:55:00*78.20000*78.25000*78.25000*78.20000
11/18/1998 11:00:00*78.16000*78.18000*78.18000*78.16000
11/18/1998 11:05:00*78.15000*78.12000*78.15000*78.10000
11/18/1998 11:10:00*78.07000*78.17000*78.17000*78.07000
11/18/1998 11:15:00*78.10000*78.21000*78.28000*78.10000
11/18/1998 11:20:00*78.25000*78.12000*78.25000*78.12000
11/18/1998 11:25:00*78.11000*78.15000*78.15000*78.09000
11/18/1998 11:30:00*78.13000*78.13000*78.13000*78.13000
11/18/1998 11:35:00*78.09000*78.09000*78.09000*78.08000
11/18/1998 11:40:00*78.28000*78.28000*78.28000*78.28000
11/18/1998 11:45:00*78.19000*78.33000*78.33000*78.19000
11/18/1998 11:50:00*78.38000*78.51000*78.51000*78.38000
11/18/1998 11:55:00*78.39000*78.42000*78.57000*78.39000
11/18/1998 12:00:00*78.41000*78.37000*78.41000*78.37000
11/18/1998 12:05:00*78.48000*78.58000*78.58000*78.46000
11/18/1998 12:10:00*78.59000*78.51000*78.59000*78.51000
11/18/1998 12:15:00*78.50000*78.63000*78.63000*78.50000
11/18/1998 12:20:00*78.68000*78.68000*78.68000*78.68000
11/18/1998 12:25:00*78.65000*78.68000*78.88000*78.65000
11/18/1998 12:30:00*78.81000*78.75000*78.81000*78.75000
11/18/1998 12:35:00*78.69000*78.66000*78.69000*78.65000
11/18/1998 12:40:00*78.61000*78.61000*78.61000*78.61000
11/18/1998 12:45:00*78.56000*78.67000*78.67000*78.56000
11/18/1998 12:50:00*78.59000*78.68000*78.68000*78.59000
11/18/1998 12:55:00*78.67000*78.69000*78.71000*78.67000
11/18/1998 13:00:00*78.75000*78.74000*78.75000*78.74000
11/18/1998 13:05:00*78.65000*78.69000*78.69000*78.65000
11/18/1998 13:10:00*78.72000*78.75000*78.75000*78.72000
11/18/1998 13:15:00*78.70000*78.69000*78.70000*78.66000
11/18/1998 13:20:00*78.70000*78.71000*78.71000*78.70000
11/18/1998 13:25:00*78.66000*78.73000*78.73000*78.66000
11/18/1998 13:30:00*78.66000*78.67000*78.67000*78.66000
11/18/1998 13:35:00*78.66000*78.66000*78.68000*78.66000
11/18/1998 13:40:00*78.65000*78.66000*78.66000*78.65000
11/18/1998 13:45:00*78.72000*78.70000*78.72000*78.70000
11/18/1998 13:50:00*78.69000*78.67000*78.69000*78.67000
11/18/1998 13:55:00*78.72000*78.75000*78.75000*78.72000
11/18/1998 14:00:00*78.73000*78.73000*78.73000*78.73000
11/18/1998 14:05:00*78.72000*78.71000*78.76000*78.71000
11/18/1998 14:10:00*78.73000*78.75000*78.75000*78.73000
11/18/1998 14:15:00*78.74000*78.74000*78.74000*78.74000
11/18/1998 14:20:00*78.68000*78.73000*78.73000*78.68000
11/18/1998 14:25:00*78.75000*78.58000*78.75000*78.58000
11/18/1998 14:30:00*78.51000*78.55000*78.55000*78.51000
11/18/1998 14:35:00*78.57000*78.56000*78.57000*78.56000
11/18/1998 14:40:00*78.69000*78.70000*78.70000*78.69000
11/18/1998 14:45:00*78.58000*78.52000*78.58000*78.52000
11/18/1998 14:50:00*78.58000*78.56000*78.58000*78.56000
11/18/1998 14:55:00*78.54000*78.65000*78.65000*78.54000
11/18/1998 15:00:00*78.53000*78.55000*78.55000*78.53000
11/18/1998 15:05:00*78.61000*78.40000*78.61000*78.40000
11/18/1998 15:10:00*78.43000*78.43000*78.43000*78.43000
11/18/1998 15:15:00*78.56000*78.39000*78.56000*78.39000
11/18/1998 15:20:00*78.36000*78.44000*78.44000*78.36000
11/18/1998 15:25:00*78.45000*78.38000*78.45000*78.38000
11/18/1998 15:30:00*78.47000*78.50000*78.50000*78.47000
11/18/1998 15:35:00*78.44000*78.45000*78.45000*78.44000
11/18/1998 15:40:00*78.44000*78.44000*78.44000*78.44000
11/18/1998 15:45:00*78.46000*78.44000*78.46000*78.44000
11/18/1998 15:50:00*78.45000*78.42000*78.45000*78.42000
11/18/1998 15:55:00*78.42000*78.42000*78.42000*78.42000
11/18/1998 16:00:00*78.44000*78.44000*78.44000*78.44000
