11/04/1998 17:05:00*73.68000*73.66000*73.74000*73.66000
11/04/1998 17:10:00*73.78000*73.78000*73.78000*73.78000
11/04/1998 17:15:00*73.82000*73.82000*73.82000*73.82000
11/04/1998 17:20:00*73.79000*73.79000*73.79000*73.79000
11/04/1998 17:25:00*73.81000*73.81000*73.81000*73.81000
11/04/1998 17:30:00*73.82000*73.84000*73.84000*73.82000
11/04/1998 17:35:00*73.81000*73.85000*73.85000*73.81000
11/04/1998 17:40:00*73.83000*73.85000*73.85000*73.83000
11/04/1998 17:45:00*73.80000*73.79000*73.80000*73.78000
11/04/1998 17:50:00*73.81000*73.78000*73.81000*73.78000
11/04/1998 17:55:00*73.82000*73.81000*73.82000*73.78000
11/04/1998 18:05:00*73.79000*73.83000*73.83000*73.79000
11/04/1998 18:10:00*73.84000*73.83000*73.84000*73.83000
11/04/1998 18:15:00*73.82000*73.81000*73.82000*73.80000
11/04/1998 18:20:00*73.83000*73.82000*73.83000*73.82000
11/04/1998 18:25:00*73.85000*73.84000*73.85000*73.84000
11/04/1998 18:30:00*73.87000*73.87000*73.87000*73.87000
11/04/1998 18:35:00*73.85000*73.83000*73.86000*73.83000
11/04/1998 18:40:00*73.82000*73.82000*73.82000*73.82000
11/04/1998 18:45:00*73.81000*73.76000*73.81000*73.76000
11/04/1998 18:50:00*73.77000*73.78000*73.78000*73.77000
11/04/1998 18:55:00*73.76000*73.84000*73.85000*73.76000
11/04/1998 19:00:00*73.86000*73.84000*73.86000*73.84000
11/04/1998 19:05:00*73.78000*73.74000*73.78000*73.74000
11/04/1998 19:10:00*73.80000*73.84000*73.84000*73.80000
11/04/1998 19:15:00*73.80000*73.84000*73.84000*73.80000
11/04/1998 19:20:00*73.82000*73.68000*73.82000*73.68000
11/04/1998 19:25:00*73.69000*73.78000*73.78000*73.69000
11/04/1998 19:30:00*73.80000*73.80000*73.80000*73.80000
11/04/1998 19:35:00*73.82000*73.86000*73.88000*73.82000
11/04/1998 19:40:00*73.87000*73.87000*73.87000*73.87000
11/04/1998 19:45:00*73.92000*73.85000*73.92000*73.85000
11/04/1998 19:50:00*73.82000*73.82000*73.82000*73.82000
11/04/1998 19:55:00*73.79000*73.77000*73.79000*73.77000
11/04/1998 20:00:00*73.81000*73.81000*73.81000*73.81000
11/04/1998 20:05:00*73.85000*73.94000*73.94000*73.85000
11/04/1998 20:10:00*73.95000*73.91000*73.95000*73.91000
11/04/1998 20:15:00*73.93000*73.93000*73.93000*73.90000
11/04/1998 20:20:00*73.96000*73.93000*73.96000*73.93000
11/04/1998 20:25:00*73.94000*74.01000*74.04000*73.94000
11/04/1998 20:30:00*74.00000*74.00000*74.00000*74.00000
11/04/1998 20:35:00*73.97000*74.03000*74.03000*73.97000
11/04/1998 20:40:00*74.12000*74.08000*74.12000*74.08000
11/04/1998 20:45:00*74.13000*74.18000*74.18000*74.13000
11/04/1998 20:50:00*74.07000*74.16000*74.16000*74.07000
11/04/1998 20:55:00*74.17000*74.18000*74.18000*74.13000
11/04/1998 21:05:00*74.20000*74.20000*74.25000*74.20000
11/04/1998 21:15:00*74.17000*74.18000*74.18000*74.17000
11/04/1998 21:20:00*74.23000*74.23000*74.23000*74.23000
11/04/1998 21:25:00*74.21000*74.25000*74.26000*74.21000
11/04/1998 21:30:00*74.24000*74.23000*74.24000*74.23000
11/04/1998 21:35:00*74.22000*74.24000*74.24000*74.22000
11/04/1998 21:40:00*74.27000*74.27000*74.27000*74.27000
11/04/1998 21:45:00*74.26000*74.29000*74.29000*74.26000
11/04/1998 21:50:00*74.34000*74.33000*74.34000*74.33000
11/04/1998 21:55:00*74.32000*74.28000*74.32000*74.28000
11/04/1998 22:00:00*74.31000*74.30000*74.31000*74.30000
11/04/1998 22:05:00*74.31000*74.31000*74.31000*74.31000
11/04/1998 22:10:00*74.34000*74.32000*74.34000*74.32000
11/04/1998 22:25:00*74.31000*74.31000*74.31000*74.31000
11/04/1998 22:30:00*74.30000*74.30000*74.30000*74.30000
11/04/1998 22:35:00*74.29000*74.30000*74.30000*74.29000
11/04/1998 22:45:00*74.27000*74.24000*74.27000*74.24000
11/04/1998 22:50:00*74.22000*74.27000*74.27000*74.22000
11/04/1998 22:55:00*74.28000*74.28000*74.28000*74.28000
11/04/1998 23:00:00*74.23000*74.24000*74.24000*74.23000
11/04/1998 23:05:00*74.22000*74.27000*74.27000*74.22000
11/04/1998 23:10:00*74.24000*74.24000*74.24000*74.24000
11/04/1998 23:15:00*74.25000*74.24000*74.25000*74.24000
11/04/1998 23:25:00*74.25000*74.25000*74.25000*74.25000
11/04/1998 23:30:00*74.24000*74.26000*74.26000*74.24000
11/04/1998 23:35:00*74.21000*74.24000*74.24000*74.21000
11/04/1998 23:40:00*74.23000*74.25000*74.25000*74.23000
11/04/1998 23:45:00*74.27000*74.24000*74.27000*74.24000
11/04/1998 23:50:00*74.17000*74.21000*74.21000*74.17000
11/04/1998 23:55:00*74.22000*74.26000*74.27000*74.22000
11/05/1998 00:00:00*74.29000*74.30000*74.30000*74.29000
11/05/1998 00:05:00*74.35000*74.31000*74.35000*74.31000
11/05/1998 00:10:00*74.29000*74.32000*74.32000*74.29000
11/05/1998 00:15:00*74.29000*74.28000*74.29000*74.23000
11/05/1998 00:20:00*74.26000*74.24000*74.26000*74.24000
11/05/1998 00:25:00*74.36000*74.26000*74.36000*74.26000
11/05/1998 00:30:00*74.32000*74.29000*74.32000*74.29000
11/05/1998 00:35:00*74.32000*74.34000*74.34000*74.32000
11/05/1998 00:40:00*74.36000*74.32000*74.36000*74.32000
11/05/1998 00:45:00*74.34000*74.38000*74.38000*74.33000
11/05/1998 00:50:00*74.33000*74.36000*74.36000*74.33000
11/05/1998 00:55:00*74.38000*74.40000*74.41000*74.38000
11/05/1998 01:00:00*74.42000*74.38000*74.42000*74.38000
11/05/1998 01:05:00*74.44000*74.41000*74.44000*74.41000
11/05/1998 01:10:00*74.42000*74.41000*74.42000*74.41000
11/05/1998 01:15:00*74.39000*74.37000*74.41000*74.37000
11/05/1998 01:20:00*74.41000*74.42000*74.42000*74.41000
11/05/1998 01:25:00*74.43000*74.40000*74.43000*74.40000
11/05/1998 01:30:00*74.43000*74.35000*74.43000*74.35000
11/05/1998 01:35:00*74.37000*74.39000*74.39000*74.36000
11/05/1998 01:40:00*74.36000*74.40000*74.40000*74.36000
11/05/1998 01:45:00*74.37000*74.37000*74.38000*74.37000
11/05/1998 01:50:00*74.40000*74.38000*74.40000*74.38000
11/05/1998 01:55:00*74.41000*74.39000*74.41000*74.39000
11/05/1998 02:00:00*74.40000*74.41000*74.41000*74.40000
11/05/1998 02:05:00*74.38000*74.40000*74.40000*74.38000
11/05/1998 02:10:00*74.39000*74.39000*74.39000*74.39000
11/05/1998 02:15:00*74.44000*74.38000*74.44000*74.38000
11/05/1998 02:20:00*74.41000*74.48000*74.48000*74.41000
11/05/1998 02:25:00*74.49000*74.46000*74.49000*74.46000
11/05/1998 02:30:00*74.47000*74.50000*74.50000*74.47000
11/05/1998 02:35:00*74.44000*74.46000*74.46000*74.40000
11/05/1998 02:40:00*74.53000*74.54000*74.54000*74.53000
11/05/1998 02:45:00*74.50000*74.49000*74.50000*74.46000
11/05/1998 02:50:00*74.44000*74.44000*74.44000*74.44000
11/05/1998 02:55:00*74.46000*74.38000*74.46000*74.38000
11/05/1998 03:00:00*74.41000*74.42000*74.42000*74.41000
11/05/1998 03:05:00*74.44000*74.49000*74.49000*74.44000
11/05/1998 03:10:00*74.53000*74.47000*74.53000*74.47000
11/05/1998 03:15:00*74.48000*74.46000*74.51000*74.46000
11/05/1998 03:20:00*74.32000*74.43000*74.43000*74.32000
11/05/1998 03:25:00*74.44000*74.39000*74.44000*74.38000
11/05/1998 03:30:00*74.36000*74.37000*74.37000*74.36000
11/05/1998 03:35:00*74.34000*74.27000*74.34000*74.25000
11/05/1998 03:40:00*74.37000*74.38000*74.38000*74.37000
11/05/1998 03:45:00*74.40000*74.40000*74.40000*74.39000
11/05/1998 03:50:00*74.38000*74.45000*74.45000*74.38000
11/05/1998 03:55:00*74.40000*74.38000*74.49000*74.38000
11/05/1998 04:00:00*74.43000*74.42000*74.43000*74.42000
11/05/1998 04:05:00*74.34000*74.32000*74.36000*74.32000
11/05/1998 04:10:00*74.38000*74.37000*74.38000*74.37000
11/05/1998 04:15:00*74.49000*74.37000*74.49000*74.37000
11/05/1998 04:20:00*74.42000*74.33000*74.42000*74.33000
11/05/1998 04:25:00*74.34000*74.34000*74.34000*74.34000
11/05/1998 04:30:00*74.35000*74.36000*74.36000*74.35000
11/05/1998 04:35:00*74.32000*74.44000*74.44000*74.32000
11/05/1998 04:40:00*74.39000*74.36000*74.39000*74.36000
11/05/1998 04:45:00*74.41000*74.43000*74.44000*74.41000
11/05/1998 04:50:00*74.44000*74.50000*74.50000*74.44000
11/05/1998 04:55:00*74.41000*74.48000*74.48000*74.41000
11/05/1998 05:00:00*74.46000*74.48000*74.48000*74.46000
11/05/1998 05:05:00*74.44000*74.45000*74.48000*74.44000
11/05/1998 05:10:00*74.43000*74.44000*74.44000*74.43000
11/05/1998 05:15:00*74.56000*74.54000*74.56000*74.54000
11/05/1998 05:20:00*74.52000*74.53000*74.53000*74.52000
11/05/1998 05:25:00*74.54000*74.55000*74.55000*74.54000
11/05/1998 05:30:00*74.61000*74.56000*74.61000*74.56000
11/05/1998 05:35:00*74.55000*74.55000*74.55000*74.52000
11/05/1998 05:40:00*74.53000*74.53000*74.53000*74.53000
11/05/1998 05:45:00*74.50000*74.48000*74.50000*74.48000
11/05/1998 05:50:00*74.51000*74.53000*74.53000*74.51000
11/05/1998 05:55:00*74.52000*74.53000*74.55000*74.52000
11/05/1998 06:00:00*74.52000*74.49000*74.52000*74.49000
11/05/1998 06:05:00*74.53000*74.54000*74.55000*74.53000
11/05/1998 06:10:00*74.52000*74.52000*74.52000*74.52000
11/05/1998 06:15:00*74.54000*74.53000*74.54000*74.53000
11/05/1998 06:20:00*74.51000*74.48000*74.51000*74.48000
11/05/1998 06:25:00*74.50000*74.50000*74.53000*74.50000
11/05/1998 06:30:00*74.52000*74.46000*74.52000*74.46000
11/05/1998 06:35:00*74.45000*74.39000*74.46000*74.39000
11/05/1998 06:40:00*74.44000*74.38000*74.44000*74.38000
11/05/1998 06:45:00*74.40000*74.37000*74.42000*74.37000
11/05/1998 06:50:00*74.50000*74.52000*74.52000*74.50000
11/05/1998 06:55:00*74.44000*74.46000*74.47000*74.44000
11/05/1998 07:00:00*74.45000*74.51000*74.51000*74.45000
11/05/1998 07:05:00*74.52000*74.50000*74.57000*74.50000
11/05/1998 07:10:00*74.49000*74.50000*74.50000*74.49000
11/05/1998 07:15:00*74.51000*74.49000*74.51000*74.43000
11/05/1998 07:20:00*74.48000*74.48000*74.48000*74.48000
11/05/1998 07:25:00*74.54000*74.54000*74.54000*74.51000
11/05/1998 07:30:00*74.46000*74.57000*74.57000*74.46000
11/05/1998 07:35:00*74.49000*74.55000*74.56000*74.49000
11/05/1998 07:40:00*74.63000*74.62000*74.63000*74.62000
11/05/1998 07:45:00*74.55000*74.56000*74.56000*74.55000
11/05/1998 07:50:00*74.70000*74.64000*74.70000*74.64000
11/05/1998 07:55:00*74.62000*74.58000*74.62000*74.57000
11/05/1998 08:00:00*74.57000*74.58000*74.58000*74.57000
11/05/1998 08:05:00*74.62000*74.58000*74.62000*74.58000
11/05/1998 08:10:00*74.55000*74.55000*74.55000*74.55000
11/05/1998 08:15:00*74.60000*74.61000*74.61000*74.60000
11/05/1998 08:20:00*74.50000*74.49000*74.50000*74.49000
11/05/1998 08:25:00*74.45000*74.62000*74.62000*74.45000
11/05/1998 08:30:00*74.48000*74.55000*74.55000*74.48000
11/05/1998 08:35:00*74.35000*74.35000*74.35000*74.32000
11/05/1998 08:40:00*74.32000*74.36000*74.36000*74.32000
11/05/1998 08:45:00*74.34000*74.45000*74.45000*74.34000
11/05/1998 08:50:00*74.44000*74.38000*74.44000*74.38000
11/05/1998 08:55:00*74.33000*74.42000*74.42000*74.32000
11/05/1998 09:00:00*74.50000*74.36000*74.50000*74.36000
11/05/1998 09:05:00*74.31000*74.31000*74.33000*74.31000
11/05/1998 09:10:00*74.37000*74.25000*74.37000*74.25000
11/05/1998 09:15:00*74.31000*74.31000*74.35000*74.31000
11/05/1998 09:20:00*74.34000*74.28000*74.34000*74.28000
11/05/1998 09:25:00*74.37000*74.27000*74.37000*74.27000
11/05/1998 09:30:00*74.25000*74.27000*74.27000*74.25000
11/05/1998 09:35:00*74.26000*74.26000*74.26000*74.26000
11/05/1998 09:40:00*74.21000*74.21000*74.21000*74.21000
11/05/1998 09:45:00*74.22000*74.21000*74.31000*74.21000
11/05/1998 09:50:00*74.17000*74.22000*74.22000*74.17000
11/05/1998 09:55:00*74.25000*74.25000*74.25000*74.25000
11/05/1998 10:00:00*74.28000*74.24000*74.28000*74.24000
11/05/1998 10:05:00*74.22000*74.16000*74.22000*74.16000
11/05/1998 10:10:00*74.18000*74.19000*74.19000*74.18000
11/05/1998 10:15:00*74.22000*74.17000*74.22000*74.17000
11/05/1998 10:20:00*74.08000*74.08000*74.08000*74.08000
11/05/1998 10:25:00*74.09000*74.09000*74.09000*74.06000
11/05/1998 10:30:00*74.08000*74.03000*74.08000*74.03000
11/05/1998 10:35:00*74.06000*74.12000*74.12000*74.06000
11/05/1998 10:45:00*74.11000*74.13000*74.14000*74.11000
11/05/1998 10:50:00*74.12000*74.12000*74.12000*74.12000
11/05/1998 10:55:00*74.06000*74.02000*74.06000*74.02000
11/05/1998 11:00:00*74.01000*74.05000*74.05000*74.01000
11/05/1998 11:05:00*74.09000*74.01000*74.09000*74.01000
11/05/1998 11:10:00*73.95000*73.97000*73.97000*73.95000
11/05/1998 11:15:00*74.00000*74.08000*74.08000*74.00000
11/05/1998 11:20:00*74.14000*74.18000*74.18000*74.14000
11/05/1998 11:25:00*74.14000*74.10000*74.14000*74.10000
11/05/1998 11:30:00*74.05000*74.07000*74.07000*74.05000
11/05/1998 11:35:00*74.11000*74.09000*74.11000*74.06000
11/05/1998 11:40:00*74.13000*74.21000*74.21000*74.13000
11/05/1998 11:45:00*74.05000*74.11000*74.11000*74.05000
11/05/1998 11:50:00*74.10000*74.12000*74.12000*74.10000
11/05/1998 11:55:00*74.17000*74.27000*74.27000*74.17000
11/05/1998 12:00:00*74.31000*74.25000*74.31000*74.25000
11/05/1998 12:05:00*74.20000*74.22000*74.22000*74.20000
11/05/1998 12:10:00*74.21000*74.23000*74.23000*74.21000
11/05/1998 12:15:00*74.16000*74.13000*74.16000*74.13000
11/05/1998 12:20:00*74.09000*74.01000*74.09000*74.01000
11/05/1998 12:25:00*74.03000*74.15000*74.15000*74.03000
11/05/1998 12:30:00*74.13000*74.20000*74.20000*74.13000
11/05/1998 12:35:00*74.17000*74.25000*74.25000*74.11000
11/05/1998 12:40:00*74.20000*74.11000*74.20000*74.11000
11/05/1998 12:45:00*74.20000*74.21000*74.29000*74.20000
11/05/1998 12:50:00*74.28000*74.36000*74.36000*74.28000
11/05/1998 12:55:00*74.30000*74.37000*74.37000*74.14000
11/05/1998 13:00:00*74.35000*74.35000*74.35000*74.35000
11/05/1998 13:05:00*74.38000*74.37000*74.38000*74.37000
11/05/1998 13:10:00*74.32000*74.34000*74.34000*74.32000
11/05/1998 13:15:00*74.47000*74.41000*74.47000*74.41000
11/05/1998 13:20:00*74.48000*74.50000*74.50000*74.48000
11/05/1998 13:25:00*74.40000*74.37000*74.44000*74.37000
11/05/1998 13:30:00*74.42000*74.45000*74.45000*74.42000
11/05/1998 13:35:00*74.42000*74.34000*74.42000*74.34000
11/05/1998 13:40:00*74.32000*74.32000*74.32000*74.32000
11/05/1998 13:45:00*74.26000*74.32000*74.32000*74.26000
11/05/1998 13:50:00*74.31000*74.30000*74.31000*74.30000
11/05/1998 13:55:00*74.21000*74.30000*74.32000*74.21000
11/05/1998 14:00:00*74.29000*74.40000*74.40000*74.29000
11/05/1998 14:05:00*74.41000*74.38000*74.41000*74.38000
11/05/1998 14:10:00*74.31000*74.28000*74.31000*74.28000
11/05/1998 14:15:00*74.22000*74.31000*74.37000*74.22000
11/05/1998 14:20:00*74.17000*74.31000*74.31000*74.17000
11/05/1998 14:25:00*74.37000*74.36000*74.37000*74.34000
11/05/1998 14:30:00*74.46000*74.52000*74.52000*74.46000
11/05/1998 14:35:00*74.46000*74.43000*74.46000*74.41000
11/05/1998 14:40:00*74.38000*74.45000*74.45000*74.38000
11/05/1998 14:45:00*74.52000*74.41000*74.52000*74.37000
11/05/1998 14:50:00*74.43000*74.49000*74.49000*74.43000
11/05/1998 14:55:00*74.36000*74.45000*74.45000*74.36000
11/05/1998 15:00:00*74.47000*74.49000*74.49000*74.47000
11/05/1998 15:05:00*74.48000*74.52000*74.52000*74.48000
11/05/1998 15:10:00*74.45000*74.46000*74.46000*74.45000
11/05/1998 15:15:00*74.58000*74.51000*74.58000*74.48000
11/05/1998 15:20:00*74.46000*74.52000*74.52000*74.46000
11/05/1998 15:25:00*74.56000*74.58000*74.58000*74.54000
11/05/1998 15:30:00*74.52000*74.46000*74.52000*74.46000
11/05/1998 15:35:00*74.54000*74.50000*74.57000*74.50000
11/05/1998 15:40:00*74.54000*74.52000*74.54000*74.52000
11/05/1998 15:45:00*74.46000*74.53000*74.54000*74.46000
11/05/1998 15:50:00*74.56000*74.56000*74.56000*74.56000
11/05/1998 15:55:00*74.58000*74.54000*74.58000*74.54000
11/05/1998 16:00:00*74.59000*74.59000*74.59000*74.59000
