10/11/1998 18:05:00*71.94000*71.99000*71.99000*71.94000
10/11/1998 18:10:00*71.96000*71.97000*71.97000*71.96000
10/11/1998 18:15:00*72.01000*71.97000*72.01000*71.97000
10/11/1998 18:20:00*72.00000*72.00000*72.00000*72.00000
10/11/1998 18:25:00*72.04000*71.98000*72.04000*71.98000
10/11/1998 18:30:00*71.99000*72.00000*72.00000*71.99000
10/11/1998 18:35:00*71.98000*71.98000*71.98000*71.98000
10/11/1998 18:40:00*72.01000*71.90000*72.01000*71.90000
10/11/1998 18:45:00*71.85000*71.85000*71.85000*71.85000
10/11/1998 18:50:00*71.91000*71.91000*71.91000*71.91000
10/11/1998 18:55:00*71.95000*71.95000*71.95000*71.95000
10/11/1998 19:00:00*72.00000*72.00000*72.00000*72.00000
10/11/1998 19:05:00*72.05000*71.92000*72.05000*71.92000
10/11/1998 19:10:00*71.99000*71.99000*71.99000*71.99000
10/11/1998 19:15:00*71.86000*71.82000*71.86000*71.80000
10/11/1998 19:20:00*71.83000*71.80000*71.83000*71.80000
10/11/1998 19:25:00*71.82000*71.82000*71.82000*71.82000
10/11/1998 19:40:00*72.42000*72.42000*72.42000*72.42000
10/11/1998 19:45:00*72.36000*72.34000*72.42000*72.34000
10/11/1998 19:50:00*72.46000*72.44000*72.46000*72.44000
10/11/1998 19:55:00*72.42000*72.43000*72.43000*72.42000
10/11/1998 20:00:00*72.45000*72.44000*72.45000*72.44000
10/11/1998 20:05:00*72.52000*72.58000*72.58000*72.52000
10/11/1998 20:10:00*72.71000*72.71000*72.71000*72.71000
10/11/1998 20:15:00*72.66000*72.35000*72.66000*72.35000
10/11/1998 20:20:00*72.41000*72.46000*72.46000*72.41000
10/11/1998 20:25:00*72.48000*72.52000*72.55000*72.48000
10/11/1998 20:30:00*72.49000*72.49000*72.49000*72.49000
10/11/1998 20:35:00*72.48000*72.39000*72.48000*72.39000
10/11/1998 20:40:00*72.49000*72.47000*72.49000*72.47000
10/11/1998 20:45:00*72.40000*72.49000*72.49000*72.40000
10/11/1998 20:50:00*72.54000*72.44000*72.54000*72.44000
10/11/1998 20:55:00*72.48000*72.60000*72.60000*72.47000
10/11/1998 21:00:00*72.59000*72.61000*72.61000*72.59000
10/11/1998 21:05:00*72.50000*72.46000*72.50000*72.46000
10/11/1998 21:10:00*72.41000*72.47000*72.47000*72.41000
10/11/1998 21:15:00*72.46000*72.47000*72.48000*72.46000
10/11/1998 21:20:00*72.50000*72.37000*72.50000*72.37000
10/11/1998 21:25:00*72.32000*72.40000*72.40000*72.32000
10/11/1998 21:30:00*72.33000*72.33000*72.33000*72.33000
10/11/1998 21:35:00*72.36000*72.41000*72.41000*72.28000
10/11/1998 21:40:00*72.53000*72.60000*72.60000*72.53000
10/11/1998 21:45:00*72.57000*72.52000*72.62000*72.52000
10/11/1998 21:50:00*72.45000*72.45000*72.45000*72.45000
10/11/1998 21:55:00*72.34000*72.56000*72.56000*72.34000
10/11/1998 22:00:00*72.55000*72.57000*72.57000*72.55000
10/11/1998 22:05:00*72.51000*72.56000*72.56000*72.42000
10/11/1998 22:10:00*72.74000*72.74000*72.74000*72.74000
10/11/1998 22:15:00*72.80000*72.70000*72.80000*72.63000
10/11/1998 22:20:00*72.72000*72.65000*72.72000*72.65000
10/11/1998 22:25:00*72.69000*72.66000*72.75000*72.66000
10/11/1998 22:30:00*72.64000*72.62000*72.64000*72.62000
10/11/1998 22:35:00*72.69000*72.69000*72.72000*72.69000
10/11/1998 22:40:00*72.70000*72.62000*72.70000*72.62000
10/11/1998 22:45:00*72.74000*72.66000*72.74000*72.64000
10/11/1998 22:50:00*72.73000*72.79000*72.79000*72.73000
10/11/1998 22:55:00*72.75000*72.70000*72.75000*72.65000
10/11/1998 23:00:00*72.74000*72.82000*72.82000*72.74000
10/11/1998 23:05:00*72.70000*72.77000*72.78000*72.70000
10/11/1998 23:10:00*72.79000*72.84000*72.84000*72.79000
10/11/1998 23:15:00*72.89000*72.93000*72.93000*72.89000
10/11/1998 23:25:00*72.89000*72.88000*72.89000*72.88000
10/11/1998 23:35:00*72.85000*72.73000*72.85000*72.73000
10/11/1998 23:40:00*72.80000*72.79000*72.80000*72.79000
10/11/1998 23:45:00*72.82000*72.87000*72.87000*72.80000
10/11/1998 23:50:00*72.77000*72.83000*72.83000*72.77000
10/11/1998 23:55:00*72.84000*72.83000*72.87000*72.83000
10/12/1998 00:00:00*72.89000*72.84000*72.89000*72.84000
10/12/1998 00:05:00*72.74000*72.69000*72.74000*72.69000
10/12/1998 00:10:00*72.72000*72.73000*72.73000*72.72000
10/12/1998 00:15:00*72.71000*72.70000*72.71000*72.70000
10/12/1998 00:20:00*72.71000*72.71000*72.71000*72.71000
10/12/1998 00:25:00*72.73000*72.71000*72.73000*72.71000
10/12/1998 00:30:00*72.72000*72.81000*72.81000*72.72000
10/12/1998 00:35:00*72.70000*72.62000*72.70000*72.50000
10/12/1998 00:40:00*72.69000*72.73000*72.73000*72.69000
10/12/1998 00:45:00*72.65000*72.57000*72.65000*72.53000
10/12/1998 00:50:00*72.56000*72.58000*72.58000*72.56000
10/12/1998 00:55:00*72.61000*72.35000*72.61000*72.28000
10/12/1998 01:00:00*72.31000*72.33000*72.33000*72.31000
10/12/1998 01:05:00*72.42000*72.26000*72.42000*72.21000
10/12/1998 01:10:00*72.37000*72.37000*72.37000*72.37000
10/12/1998 01:15:00*72.50000*72.47000*72.50000*72.38000
10/12/1998 01:20:00*72.58000*72.58000*72.58000*72.58000
10/12/1998 01:25:00*72.55000*72.52000*72.55000*72.52000
10/12/1998 01:30:00*72.51000*72.52000*72.52000*72.51000
10/12/1998 01:35:00*72.42000*72.47000*72.49000*72.42000
10/12/1998 01:40:00*72.49000*72.56000*72.56000*72.49000
10/12/1998 01:45:00*72.60000*72.55000*72.60000*72.55000
10/12/1998 01:55:00*72.57000*72.54000*72.57000*72.54000
10/12/1998 02:00:00*72.55000*72.55000*72.55000*72.55000
10/12/1998 02:05:00*72.44000*72.38000*72.44000*72.38000
10/12/1998 02:10:00*72.32000*72.36000*72.36000*72.32000
10/12/1998 02:15:00*72.32000*72.29000*72.32000*72.26000
10/12/1998 02:20:00*72.26000*72.43000*72.43000*72.26000
10/12/1998 02:25:00*72.56000*72.56000*72.56000*72.56000
10/12/1998 02:30:00*72.55000*72.62000*72.62000*72.55000
10/12/1998 02:35:00*72.56000*72.33000*72.62000*72.33000
10/12/1998 02:40:00*72.44000*72.39000*72.44000*72.39000
10/12/1998 02:45:00*72.34000*72.45000*72.58000*72.34000
10/12/1998 02:50:00*72.49000*72.49000*72.49000*72.49000
10/12/1998 02:55:00*72.45000*72.54000*72.62000*72.45000
10/12/1998 03:00:00*72.46000*72.53000*72.53000*72.46000
10/12/1998 03:05:00*72.63000*72.56000*72.63000*72.56000
10/12/1998 03:10:00*72.76000*72.79000*72.79000*72.76000
10/12/1998 03:15:00*72.56000*72.58000*72.58000*72.55000
10/12/1998 03:20:00*72.63000*72.63000*72.63000*72.63000
10/12/1998 03:25:00*72.57000*72.50000*72.57000*72.50000
10/12/1998 03:30:00*72.43000*72.50000*72.50000*72.43000
10/12/1998 03:35:00*72.58000*72.59000*72.59000*72.58000
10/12/1998 03:40:00*72.58000*72.50000*72.58000*72.50000
10/12/1998 03:45:00*72.63000*72.59000*72.63000*72.59000
10/12/1998 03:50:00*72.37000*72.49000*72.49000*72.37000
10/12/1998 03:55:00*72.07000*72.02000*72.16000*72.02000
10/12/1998 04:00:00*72.43000*72.36000*72.43000*72.36000
10/12/1998 04:05:00*72.45000*72.45000*72.45000*72.45000
10/12/1998 04:10:00*72.58000*72.59000*72.59000*72.58000
10/12/1998 04:15:00*72.74000*72.70000*72.74000*72.70000
10/12/1998 04:20:00*72.62000*72.63000*72.63000*72.62000
10/12/1998 04:25:00*72.58000*72.63000*72.64000*72.58000
10/12/1998 04:30:00*72.69000*72.70000*72.70000*72.69000
10/12/1998 04:35:00*72.74000*72.73000*72.74000*72.73000
10/12/1998 04:40:00*72.69000*72.80000*72.80000*72.69000
10/12/1998 04:45:00*72.84000*72.83000*72.84000*72.83000
10/12/1998 04:50:00*72.75000*72.73000*72.75000*72.73000
10/12/1998 04:55:00*72.95000*72.90000*72.95000*72.90000
10/12/1998 05:00:00*72.81000*72.80000*72.81000*72.80000
10/12/1998 05:05:00*72.94000*72.91000*72.94000*72.91000
10/12/1998 05:10:00*72.85000*72.85000*72.85000*72.85000
10/12/1998 05:15:00*72.83000*72.93000*73.05000*72.83000
10/12/1998 05:20:00*72.95000*72.95000*72.95000*72.95000
10/12/1998 05:25:00*72.92000*72.96000*72.96000*72.92000
10/12/1998 05:30:00*73.10000*73.24000*73.24000*73.10000
10/12/1998 05:35:00*73.30000*73.12000*73.30000*72.96000
10/12/1998 05:40:00*73.06000*73.09000*73.09000*73.06000
10/12/1998 05:45:00*72.98000*73.15000*73.15000*72.98000
10/12/1998 05:50:00*73.11000*73.20000*73.20000*73.11000
10/12/1998 05:55:00*73.29000*73.31000*73.31000*73.29000
10/12/1998 06:00:00*73.22000*73.30000*73.30000*73.22000
10/12/1998 06:05:00*73.23000*73.19000*73.23000*73.19000
10/12/1998 06:10:00*73.24000*73.22000*73.24000*73.22000
10/12/1998 06:15:00*73.28000*73.39000*73.39000*73.28000
10/12/1998 06:20:00*73.31000*73.23000*73.31000*73.23000
10/12/1998 06:25:00*73.26000*73.30000*73.30000*73.21000
10/12/1998 06:30:00*73.28000*73.38000*73.38000*73.28000
10/12/1998 06:35:00*73.32000*73.46000*73.46000*73.32000
10/12/1998 06:40:00*73.49000*73.47000*73.49000*73.47000
10/12/1998 06:45:00*73.44000*73.41000*73.44000*73.41000
10/12/1998 06:50:00*73.44000*73.44000*73.44000*73.44000
10/12/1998 06:55:00*73.54000*73.37000*73.54000*73.37000
10/12/1998 07:00:00*73.39000*73.38000*73.39000*73.38000
10/12/1998 07:05:00*73.43000*73.47000*73.49000*73.43000
10/12/1998 07:10:00*73.44000*73.41000*73.44000*73.41000
10/12/1998 07:15:00*73.45000*73.59000*73.59000*73.45000
10/12/1998 07:20:00*73.67000*73.73000*73.73000*73.67000
10/12/1998 07:25:00*73.72000*73.63000*73.72000*73.63000
10/12/1998 07:30:00*73.54000*73.52000*73.54000*73.52000
10/12/1998 07:35:00*73.50000*73.52000*73.52000*73.50000
10/12/1998 07:40:00*73.58000*73.58000*73.58000*73.58000
10/12/1998 07:45:00*73.51000*73.63000*73.63000*73.51000
10/12/1998 07:50:00*73.78000*73.75000*73.78000*73.75000
10/12/1998 07:55:00*73.72000*73.77000*73.77000*73.72000
10/12/1998 08:00:00*73.69000*73.71000*73.71000*73.69000
10/12/1998 08:05:00*73.65000*73.69000*73.70000*73.65000
10/12/1998 08:10:00*73.71000*73.62000*73.71000*73.62000
10/12/1998 08:15:00*73.71000*73.72000*73.72000*73.68000
10/12/1998 08:20:00*73.73000*73.82000*73.82000*73.73000
10/12/1998 08:25:00*73.85000*73.71000*73.85000*73.71000
10/12/1998 08:30:00*73.73000*73.72000*73.73000*73.72000
10/12/1998 08:35:00*73.74000*73.87000*73.87000*73.74000
10/12/1998 08:40:00*73.81000*73.83000*73.83000*73.81000
10/12/1998 08:45:00*73.87000*73.85000*73.87000*73.84000
10/12/1998 08:50:00*73.83000*73.85000*73.85000*73.83000
10/12/1998 08:55:00*73.86000*73.94000*73.94000*73.86000
10/12/1998 09:00:00*73.77000*73.83000*73.83000*73.77000
10/12/1998 09:05:00*73.95000*73.83000*73.95000*73.83000
10/12/1998 09:10:00*73.81000*73.72000*73.81000*73.72000
10/12/1998 09:15:00*73.74000*73.80000*73.80000*73.74000
10/12/1998 09:20:00*73.78000*73.76000*73.78000*73.76000
10/12/1998 09:25:00*73.83000*73.82000*73.84000*73.82000
10/12/1998 09:30:00*73.80000*73.81000*73.81000*73.80000
10/12/1998 09:35:00*73.72000*73.75000*73.75000*73.72000
10/12/1998 09:40:00*73.69000*73.69000*73.69000*73.69000
10/12/1998 09:45:00*73.88000*73.88000*73.88000*73.88000
10/12/1998 09:50:00*73.82000*73.82000*73.82000*73.82000
10/12/1998 09:55:00*73.87000*73.88000*73.88000*73.87000
10/12/1998 10:00:00*73.90000*74.01000*74.01000*73.90000
10/12/1998 10:05:00*74.03000*74.01000*74.03000*74.01000
10/12/1998 10:10:00*73.92000*73.92000*73.92000*73.92000
10/12/1998 10:15:00*73.91000*73.88000*73.91000*73.88000
10/12/1998 10:20:00*73.89000*73.85000*73.89000*73.85000
10/12/1998 10:25:00*73.89000*73.95000*73.95000*73.89000
10/12/1998 10:30:00*73.91000*73.96000*73.96000*73.91000
10/12/1998 10:35:00*73.89000*73.98000*73.98000*73.89000
10/12/1998 10:40:00*74.01000*74.01000*74.01000*74.01000
10/12/1998 10:45:00*74.00000*74.03000*74.03000*74.00000
10/12/1998 10:50:00*74.06000*74.06000*74.06000*74.06000
10/12/1998 10:55:00*73.99000*73.98000*73.99000*73.98000
10/12/1998 11:00:00*74.01000*74.07000*74.07000*74.01000
10/12/1998 11:05:00*73.99000*74.02000*74.02000*73.94000
10/12/1998 11:10:00*74.07000*74.06000*74.07000*74.06000
10/12/1998 11:15:00*74.07000*74.04000*74.13000*74.04000
10/12/1998 11:20:00*74.07000*74.13000*74.13000*74.07000
10/12/1998 11:25:00*74.16000*74.10000*74.16000*74.10000
10/12/1998 11:30:00*74.13000*74.07000*74.13000*74.07000
10/12/1998 11:35:00*74.00000*74.00000*74.00000*74.00000
10/12/1998 11:40:00*73.70000*73.88000*73.88000*73.70000
10/12/1998 11:45:00*73.65000*73.54000*73.65000*73.54000
10/12/1998 11:50:00*73.59000*73.58000*73.59000*73.58000
10/12/1998 11:55:00*73.63000*73.72000*73.73000*73.63000
10/12/1998 12:00:00*73.75000*73.70000*73.75000*73.70000
10/12/1998 12:05:00*73.81000*73.84000*73.84000*73.81000
10/12/1998 12:10:00*73.81000*73.89000*73.89000*73.81000
10/12/1998 12:15:00*73.62000*73.73000*73.73000*73.62000
10/12/1998 12:20:00*73.70000*73.70000*73.70000*73.70000
10/12/1998 12:25:00*73.71000*73.69000*73.71000*73.69000
10/12/1998 12:30:00*73.67000*73.68000*73.68000*73.67000
10/12/1998 12:40:00*73.62000*73.62000*73.62000*73.62000
10/12/1998 12:45:00*73.61000*73.63000*73.63000*73.61000
10/12/1998 12:50:00*73.64000*73.64000*73.64000*73.64000
10/12/1998 12:55:00*73.68000*73.67000*73.68000*73.67000
10/12/1998 13:00:00*73.62000*73.62000*73.62000*73.62000
10/12/1998 13:20:00*73.45000*73.44000*73.45000*73.44000
10/12/1998 13:25:00*73.46000*73.46000*73.46000*73.46000
10/12/1998 13:30:00*73.43000*73.43000*73.43000*73.43000
10/12/1998 13:35:00*73.37000*73.34000*73.37000*73.34000
10/12/1998 13:40:00*73.33000*73.33000*73.33000*73.33000
10/12/1998 13:45:00*73.47000*73.47000*73.47000*73.47000
10/12/1998 13:55:00*73.42000*73.24000*73.42000*73.24000
10/12/1998 14:00:00*73.30000*73.30000*73.30000*73.30000
10/12/1998 14:20:00*73.35000*73.35000*73.35000*73.35000
10/12/1998 14:25:00*73.29000*73.29000*73.29000*73.29000
10/12/1998 14:35:00*73.34000*73.34000*73.34000*73.34000
10/12/1998 16:45:00*73.79000*73.79000*73.79000*73.79000
10/12/1998 16:50:00*73.74000*73.74000*73.74000*73.74000
