10/07/1998 17:10:00*74.90000*74.88000*74.90000*74.88000
10/07/1998 17:15:00*74.97000*75.12000*75.12000*74.97000
10/07/1998 17:20:00*75.08000*75.08000*75.08000*75.08000
10/07/1998 17:25:00*75.18000*75.19000*75.22000*75.18000
10/07/1998 17:30:00*75.18000*75.12000*75.18000*75.12000
10/07/1998 17:35:00*75.18000*75.25000*75.25000*75.18000
10/07/1998 17:40:00*75.23000*75.18000*75.23000*75.18000
10/07/1998 17:45:00*74.76000*74.76000*74.76000*74.76000
10/07/1998 17:55:00*74.73000*74.73000*74.73000*74.73000
10/07/1998 18:05:00*75.47000*75.47000*75.47000*75.47000
10/07/1998 18:10:00*75.44000*75.42000*75.44000*75.42000
10/07/1998 18:15:00*75.48000*75.55000*75.55000*75.46000
10/07/1998 18:20:00*75.51000*75.51000*75.51000*75.51000
10/07/1998 18:25:00*75.62000*75.52000*75.62000*75.51000
10/07/1998 18:30:00*75.50000*75.47000*75.50000*75.47000
10/07/1998 18:35:00*75.41000*75.51000*75.51000*75.41000
10/07/1998 18:40:00*75.44000*75.52000*75.52000*75.44000
10/07/1998 18:45:00*75.60000*75.69000*75.69000*75.55000
10/07/1998 18:50:00*75.58000*75.50000*75.58000*75.50000
10/07/1998 18:55:00*75.62000*75.45000*75.62000*75.45000
10/07/1998 19:00:00*75.36000*75.46000*75.46000*75.36000
10/07/1998 19:05:00*75.41000*75.47000*75.47000*75.41000
10/07/1998 19:10:00*75.57000*75.37000*75.57000*75.37000
10/07/1998 19:15:00*75.34000*75.31000*75.34000*75.27000
10/07/1998 19:20:00*75.26000*75.36000*75.36000*75.26000
10/07/1998 19:25:00*75.27000*75.26000*75.27000*75.20000
10/07/1998 19:30:00*75.19000*75.15000*75.19000*75.15000
10/07/1998 19:35:00*75.03000*75.13000*75.13000*75.00000
10/07/1998 19:40:00*75.00000*74.89000*75.00000*74.89000
10/07/1998 19:45:00*74.88000*74.90000*74.95000*74.88000
10/07/1998 19:50:00*74.99000*75.03000*75.03000*74.99000
10/07/1998 19:55:00*74.97000*75.40000*75.40000*74.97000
10/07/1998 20:00:00*75.34000*75.30000*75.34000*75.30000
10/07/1998 20:05:00*75.32000*75.04000*75.32000*75.04000
10/07/1998 20:10:00*74.90000*75.04000*75.04000*74.90000
10/07/1998 20:15:00*75.12000*75.00000*75.18000*75.00000
10/07/1998 20:20:00*75.02000*75.12000*75.12000*75.02000
10/07/1998 20:25:00*75.08000*75.17000*75.17000*75.08000
10/07/1998 20:30:00*75.16000*75.11000*75.16000*75.11000
10/07/1998 20:35:00*75.14000*75.30000*75.30000*75.14000
10/07/1998 20:40:00*75.28000*75.25000*75.28000*75.25000
10/07/1998 20:45:00*75.18000*75.03000*75.18000*75.00000
10/07/1998 20:50:00*75.02000*75.01000*75.02000*75.01000
10/07/1998 20:55:00*75.21000*75.21000*75.21000*75.21000
10/07/1998 21:00:00*75.20000*75.11000*75.20000*75.11000
10/07/1998 21:05:00*75.10000*75.19000*75.21000*75.10000
10/07/1998 21:10:00*75.16000*75.12000*75.16000*75.12000
10/07/1998 21:15:00*75.14000*75.18000*75.18000*75.14000
10/07/1998 21:20:00*75.19000*75.15000*75.19000*75.15000
10/07/1998 21:25:00*75.11000*75.15000*75.15000*75.11000
10/07/1998 21:30:00*75.19000*75.21000*75.21000*75.19000
10/07/1998 21:35:00*75.22000*75.51000*75.51000*75.22000
10/07/1998 21:40:00*75.48000*75.41000*75.48000*75.41000
10/07/1998 21:45:00*75.36000*75.34000*75.36000*75.34000
10/07/1998 21:50:00*75.33000*75.26000*75.33000*75.26000
10/07/1998 21:55:00*75.28000*75.28000*75.28000*75.26000
10/07/1998 22:00:00*75.27000*75.30000*75.30000*75.27000
10/07/1998 22:05:00*75.28000*75.17000*75.28000*75.17000
10/07/1998 22:10:00*75.09000*75.09000*75.09000*75.09000
10/07/1998 22:15:00*75.10000*75.08000*75.10000*74.94000
10/07/1998 22:20:00*75.10000*75.08000*75.10000*75.08000
10/07/1998 22:25:00*75.14000*75.05000*75.14000*75.05000
10/07/1998 22:30:00*75.12000*75.15000*75.15000*75.12000
10/07/1998 22:35:00*75.20000*75.21000*75.21000*75.17000
10/07/1998 22:40:00*75.16000*75.13000*75.16000*75.13000
10/07/1998 22:45:00*75.09000*75.07000*75.12000*75.07000
10/07/1998 22:50:00*75.13000*75.09000*75.13000*75.09000
10/07/1998 22:55:00*74.99000*74.83000*74.99000*74.77000
10/07/1998 23:00:00*74.79000*74.78000*74.79000*74.78000
10/07/1998 23:05:00*74.83000*74.90000*74.93000*74.83000
10/07/1998 23:10:00*75.01000*75.07000*75.07000*75.01000
10/07/1998 23:15:00*75.19000*74.90000*75.19000*74.90000
10/07/1998 23:20:00*75.02000*75.11000*75.11000*75.02000
10/07/1998 23:25:00*75.21000*75.22000*75.22000*75.21000
10/07/1998 23:30:00*75.05000*75.00000*75.05000*75.00000
10/07/1998 23:35:00*75.04000*75.02000*75.04000*74.96000
10/07/1998 23:40:00*75.01000*75.01000*75.01000*75.01000
10/07/1998 23:45:00*75.06000*75.04000*75.06000*75.04000
10/07/1998 23:50:00*75.09000*75.12000*75.12000*75.09000
10/07/1998 23:55:00*75.18000*75.16000*75.18000*75.16000
10/08/1998 00:00:00*75.13000*75.14000*75.14000*75.13000
10/08/1998 00:05:00*75.14000*75.10000*75.23000*75.10000
10/08/1998 00:10:00*75.16000*75.08000*75.16000*75.08000
10/08/1998 00:15:00*75.18000*75.23000*75.23000*75.18000
10/08/1998 00:20:00*75.12000*74.97000*75.12000*74.97000
10/08/1998 00:25:00*75.19000*75.13000*75.19000*75.13000
10/08/1998 00:30:00*75.14000*74.98000*75.14000*74.98000
10/08/1998 00:35:00*75.03000*75.12000*75.12000*74.87000
10/08/1998 00:40:00*75.06000*75.01000*75.06000*75.01000
10/08/1998 00:45:00*74.95000*75.01000*75.01000*74.95000
10/08/1998 00:50:00*74.91000*74.97000*74.97000*74.91000
10/08/1998 00:55:00*75.12000*74.97000*75.12000*74.97000
10/08/1998 01:00:00*75.02000*75.01000*75.02000*75.01000
10/08/1998 01:05:00*74.94000*75.02000*75.02000*74.94000
10/08/1998 02:10:00*75.39000*75.28000*75.39000*75.28000
10/08/1998 02:15:00*75.39000*75.31000*75.39000*75.31000
10/08/1998 02:20:00*75.39000*75.44000*75.44000*75.39000
10/08/1998 02:25:00*75.46000*75.44000*75.50000*75.44000
10/08/1998 02:30:00*75.49000*75.60000*75.60000*75.49000
10/08/1998 02:35:00*75.58000*75.49000*75.58000*75.48000
10/08/1998 02:40:00*75.54000*75.55000*75.55000*75.54000
10/08/1998 02:45:00*75.59000*75.50000*75.59000*75.46000
10/08/1998 02:50:00*75.51000*75.42000*75.51000*75.42000
10/08/1998 02:55:00*75.32000*75.24000*75.36000*75.24000
10/08/1998 03:00:00*75.32000*75.29000*75.32000*75.29000
10/08/1998 03:05:00*75.53000*75.53000*75.53000*75.50000
10/08/1998 03:10:00*75.61000*75.63000*75.63000*75.61000
10/08/1998 03:15:00*75.59000*75.82000*75.82000*75.59000
10/08/1998 03:20:00*75.74000*75.74000*75.74000*75.74000
10/08/1998 03:25:00*75.61000*75.61000*75.61000*75.61000
10/08/1998 05:40:00*72.39000*72.39000*72.39000*72.39000
10/08/1998 06:05:00*72.34000*72.34000*72.34000*72.34000
10/08/1998 06:10:00*72.35000*72.38000*72.38000*72.35000
10/08/1998 06:15:00*72.37000*72.42000*72.42000*72.32000
10/08/1998 06:20:00*72.26000*72.26000*72.26000*72.26000
10/08/1998 06:25:00*72.26000*72.26000*72.26000*72.26000
10/08/1998 06:35:00*72.29000*72.29000*72.29000*72.29000
10/08/1998 16:30:00*73.27000*73.24000*73.27000*73.24000
10/08/1998 16:35:00*73.27000*73.27000*73.27000*73.27000
10/08/1998 16:40:00*73.26000*73.26000*73.26000*73.26000
10/08/1998 16:45:00*73.27000*73.27000*73.27000*73.27000
10/08/1998 16:50:00*73.23000*73.23000*73.23000*73.23000
