10/06/1998 17:15:00*76.90000*76.90000*76.90000*76.90000
10/06/1998 17:20:00*76.87000*76.88000*76.88000*76.87000
10/06/1998 17:25:00*76.91000*76.82000*76.91000*76.82000
10/06/1998 17:30:00*76.92000*76.91000*76.92000*76.91000
10/06/1998 17:35:00*76.97000*76.93000*77.02000*76.93000
10/06/1998 17:40:00*76.85000*76.85000*76.85000*76.85000
10/06/1998 17:45:00*76.81000*76.88000*76.88000*76.81000
10/06/1998 17:50:00*76.86000*76.86000*76.86000*76.86000
10/06/1998 17:55:00*76.93000*76.97000*76.97000*76.92000
10/06/1998 18:05:00*76.90000*76.95000*76.95000*76.90000
10/06/1998 18:10:00*76.96000*76.99000*76.99000*76.96000
10/06/1998 18:15:00*77.02000*76.99000*77.02000*76.99000
10/06/1998 18:20:00*76.91000*76.91000*76.91000*76.91000
10/06/1998 18:30:00*77.04000*76.97000*77.04000*76.97000
10/06/1998 18:35:00*77.05000*77.04000*77.05000*77.04000
10/06/1998 18:40:00*77.03000*77.06000*77.06000*77.03000
10/06/1998 18:45:00*77.04000*77.04000*77.04000*77.04000
10/06/1998 18:50:00*77.05000*77.05000*77.05000*77.05000
10/06/1998 18:55:00*77.01000*77.01000*77.16000*77.01000
10/06/1998 19:00:00*77.06000*77.26000*77.26000*77.06000
10/06/1998 19:05:00*77.25000*77.02000*77.25000*77.02000
10/06/1998 19:10:00*76.99000*76.99000*76.99000*76.99000
10/06/1998 19:15:00*76.92000*77.15000*77.23000*76.92000
10/06/1998 19:20:00*76.90000*76.76000*76.90000*76.76000
10/06/1998 19:25:00*76.74000*76.66000*76.89000*76.66000
10/06/1998 19:30:00*76.87000*76.66000*76.87000*76.66000
10/06/1998 19:35:00*76.69000*76.85000*76.85000*76.69000
10/06/1998 19:40:00*76.91000*76.99000*76.99000*76.91000
10/06/1998 19:45:00*76.93000*76.90000*76.93000*76.85000
10/06/1998 19:50:00*76.63000*76.79000*76.79000*76.63000
10/06/1998 19:55:00*76.84000*76.98000*76.98000*76.84000
10/06/1998 20:00:00*77.08000*77.06000*77.08000*77.06000
10/06/1998 20:05:00*77.09000*77.07000*77.11000*77.07000
10/06/1998 20:10:00*77.09000*77.16000*77.16000*77.09000
10/06/1998 20:15:00*77.13000*77.12000*77.22000*77.12000
10/06/1998 20:20:00*77.22000*77.21000*77.22000*77.21000
10/06/1998 20:25:00*77.23000*77.18000*77.24000*77.18000
10/06/1998 20:30:00*77.13000*77.21000*77.21000*77.13000
10/06/1998 20:35:00*77.06000*77.16000*77.23000*77.06000
10/06/1998 20:40:00*77.19000*77.23000*77.23000*77.19000
10/06/1998 20:45:00*77.24000*77.30000*77.30000*77.24000
10/06/1998 20:50:00*77.28000*77.27000*77.28000*77.27000
10/06/1998 20:55:00*77.24000*77.29000*77.32000*77.24000
10/06/1998 21:00:00*77.37000*77.28000*77.37000*77.28000
10/06/1998 21:05:00*77.34000*77.20000*77.34000*77.20000
10/06/1998 21:10:00*77.15000*77.12000*77.15000*77.12000
10/06/1998 21:15:00*77.09000*77.07000*77.09000*77.07000
10/06/1998 21:20:00*77.12000*77.13000*77.13000*77.12000
10/06/1998 21:25:00*77.28000*77.17000*77.28000*77.13000
10/06/1998 21:30:00*77.18000*77.14000*77.18000*77.14000
10/06/1998 21:35:00*77.11000*76.99000*77.11000*76.99000
10/06/1998 21:40:00*77.02000*77.03000*77.03000*77.02000
10/06/1998 21:45:00*76.98000*77.15000*77.15000*76.98000
10/06/1998 21:50:00*77.19000*77.09000*77.19000*77.09000
10/06/1998 21:55:00*77.16000*77.14000*77.16000*77.14000
10/06/1998 22:00:00*77.12000*77.20000*77.20000*77.12000
10/06/1998 22:05:00*77.24000*77.22000*77.24000*77.22000
10/06/1998 22:10:00*77.20000*77.19000*77.20000*77.19000
10/06/1998 22:15:00*77.13000*77.01000*77.13000*77.01000
10/06/1998 22:20:00*77.28000*77.25000*77.28000*77.25000
10/06/1998 22:25:00*77.26000*77.53000*77.53000*77.24000
10/06/1998 22:30:00*77.55000*77.52000*77.55000*77.52000
10/06/1998 22:35:00*77.51000*77.53000*77.55000*77.51000
10/06/1998 22:40:00*77.57000*77.57000*77.57000*77.57000
10/06/1998 22:45:00*77.61000*77.67000*77.67000*77.59000
10/06/1998 22:50:00*77.60000*77.64000*77.64000*77.60000
10/06/1998 22:55:00*77.78000*77.88000*77.88000*77.69000
10/06/1998 23:00:00*77.87000*77.93000*77.93000*77.87000
10/06/1998 23:05:00*77.85000*77.85000*77.85000*77.85000
10/06/1998 23:10:00*77.80000*77.80000*77.80000*77.80000
10/06/1998 23:15:00*77.86000*77.89000*77.89000*77.86000
10/06/1998 23:20:00*77.82000*77.82000*77.82000*77.82000
10/06/1998 23:25:00*77.83000*77.83000*77.85000*77.83000
10/06/1998 23:30:00*77.87000*77.91000*77.91000*77.87000
10/06/1998 23:35:00*77.89000*77.89000*77.93000*77.89000
10/06/1998 23:40:00*77.88000*77.88000*77.88000*77.88000
10/06/1998 23:45:00*77.89000*77.89000*77.89000*77.89000
10/06/1998 23:50:00*77.88000*77.81000*77.88000*77.81000
10/06/1998 23:55:00*77.88000*77.97000*77.97000*77.88000
10/07/1998 00:00:00*77.90000*77.90000*77.90000*77.90000
10/07/1998 00:05:00*77.94000*77.92000*77.94000*77.92000
10/07/1998 00:10:00*77.96000*77.96000*77.96000*77.96000
10/07/1998 00:15:00*78.01000*78.02000*78.02000*78.01000
10/07/1998 00:20:00*77.98000*77.97000*77.98000*77.97000
10/07/1998 00:25:00*78.04000*78.06000*78.06000*78.01000
10/07/1998 00:30:00*78.04000*78.04000*78.04000*78.04000
10/07/1998 00:35:00*78.01000*77.98000*78.01000*77.98000
10/07/1998 00:40:00*78.06000*77.99000*78.06000*77.99000
10/07/1998 00:45:00*77.95000*78.02000*78.02000*77.95000
10/07/1998 00:50:00*78.09000*78.07000*78.09000*78.07000
10/07/1998 00:55:00*78.05000*78.12000*78.14000*78.05000
10/07/1998 01:00:00*78.00000*78.02000*78.02000*78.00000
10/07/1998 01:05:00*78.10000*77.94000*78.10000*77.94000
10/07/1998 01:10:00*78.12000*78.09000*78.12000*78.09000
10/07/1998 01:15:00*77.99000*78.03000*78.03000*77.99000
10/07/1998 01:20:00*78.00000*77.97000*78.00000*77.97000
10/07/1998 01:25:00*77.96000*78.02000*78.02000*77.96000
10/07/1998 01:30:00*78.00000*77.99000*78.00000*77.99000
10/07/1998 01:35:00*77.96000*77.94000*77.96000*77.92000
10/07/1998 01:40:00*77.97000*77.97000*77.97000*77.97000
10/07/1998 01:45:00*77.89000*77.81000*77.91000*77.81000
10/07/1998 01:50:00*77.79000*77.81000*77.81000*77.79000
10/07/1998 01:55:00*77.77000*77.83000*77.83000*77.77000
10/07/1998 02:00:00*77.73000*77.82000*77.82000*77.73000
10/07/1998 02:05:00*77.85000*77.94000*77.94000*77.85000
10/07/1998 02:10:00*77.99000*78.12000*78.12000*77.99000
10/07/1998 02:15:00*78.00000*77.97000*78.00000*77.97000
10/07/1998 02:20:00*77.93000*77.81000*77.93000*77.81000
10/07/1998 02:25:00*77.95000*77.81000*77.95000*77.81000
10/07/1998 02:30:00*77.89000*77.72000*77.89000*77.72000
10/07/1998 02:35:00*77.70000*77.66000*77.71000*77.66000
10/07/1998 02:40:00*77.78000*77.74000*77.78000*77.74000
10/07/1998 02:45:00*77.84000*77.80000*77.88000*77.80000
10/07/1998 02:50:00*77.76000*77.71000*77.76000*77.71000
10/07/1998 02:55:00*77.33000*77.35000*77.35000*77.33000
10/07/1998 03:00:00*77.17000*77.32000*77.32000*77.17000
10/07/1998 03:05:00*77.63000*77.53000*77.70000*77.53000
10/07/1998 03:10:00*77.50000*77.52000*77.52000*77.50000
10/07/1998 03:15:00*77.54000*77.62000*77.62000*77.54000
10/07/1998 03:20:00*77.69000*77.78000*77.78000*77.69000
10/07/1998 03:25:00*77.77000*77.77000*77.77000*77.77000
10/07/1998 03:30:00*77.69000*77.75000*77.75000*77.69000
10/07/1998 03:35:00*77.71000*77.70000*77.73000*77.70000
10/07/1998 03:40:00*77.63000*77.65000*77.65000*77.63000
10/07/1998 03:45:00*77.51000*77.65000*77.65000*77.51000
10/07/1998 03:50:00*77.56000*77.54000*77.56000*77.54000
10/07/1998 03:55:00*77.60000*77.48000*77.60000*77.48000
10/07/1998 04:00:00*77.65000*77.52000*77.65000*77.52000
10/07/1998 04:05:00*77.57000*77.70000*77.70000*77.57000
10/07/1998 04:10:00*77.71000*77.66000*77.71000*77.66000
10/07/1998 04:15:00*77.59000*77.23000*77.59000*77.23000
10/07/1998 04:20:00*77.16000*77.41000*77.41000*77.16000
10/07/1998 04:25:00*77.35000*77.36000*77.49000*77.35000
10/07/1998 04:30:00*77.24000*77.24000*77.24000*77.24000
10/07/1998 04:35:00*77.33000*77.27000*77.35000*77.27000
10/07/1998 04:40:00*77.44000*77.42000*77.44000*77.42000
10/07/1998 04:45:00*77.39000*77.37000*77.39000*77.32000
10/07/1998 04:50:00*77.32000*77.32000*77.32000*77.32000
10/07/1998 04:55:00*77.25000*77.21000*77.25000*77.21000
10/07/1998 05:00:00*77.24000*77.17000*77.24000*77.17000
10/07/1998 05:05:00*77.16000*77.11000*77.16000*77.10000
10/07/1998 05:10:00*76.84000*76.93000*76.93000*76.84000
10/07/1998 05:15:00*76.53000*76.53000*76.76000*76.53000
10/07/1998 05:20:00*76.61000*76.56000*76.61000*76.56000
10/07/1998 05:25:00*76.48000*76.43000*76.48000*76.43000
10/07/1998 05:30:00*76.64000*76.59000*76.64000*76.59000
10/07/1998 05:35:00*76.69000*76.66000*76.69000*76.66000
10/07/1998 05:40:00*76.64000*76.70000*76.70000*76.64000
10/07/1998 05:45:00*76.76000*76.74000*76.76000*76.72000
10/07/1998 05:50:00*76.77000*76.44000*76.77000*76.44000
10/07/1998 05:55:00*76.41000*76.52000*76.52000*76.41000
10/07/1998 06:05:00*76.46000*76.46000*76.46000*76.46000
10/07/1998 06:15:00*76.48000*76.58000*76.67000*76.48000
10/07/1998 06:20:00*76.55000*76.53000*76.55000*76.53000
10/07/1998 06:25:00*76.28000*76.21000*76.28000*76.03000
10/07/1998 06:30:00*76.24000*76.33000*76.33000*76.24000
10/07/1998 06:35:00*76.21000*76.30000*76.30000*76.21000
10/07/1998 06:40:00*76.36000*76.43000*76.43000*76.36000
10/07/1998 06:45:00*76.50000*76.49000*76.63000*76.49000
10/07/1998 06:50:00*76.47000*76.49000*76.49000*76.47000
10/07/1998 06:55:00*76.51000*76.40000*76.51000*76.40000
10/07/1998 07:00:00*76.41000*76.38000*76.41000*76.38000
10/07/1998 07:05:00*76.45000*76.45000*76.46000*76.45000
10/07/1998 07:10:00*76.49000*76.52000*76.52000*76.49000
10/07/1998 07:15:00*76.55000*77.41000*77.41000*76.55000
10/07/1998 07:20:00*77.29000*77.22000*77.29000*77.22000
10/07/1998 07:25:00*77.12000*77.12000*77.12000*77.12000
10/07/1998 07:30:00*77.08000*77.03000*77.08000*77.03000
10/07/1998 07:35:00*76.92000*77.16000*77.17000*76.92000
10/07/1998 07:40:00*77.17000*77.20000*77.20000*77.17000
10/07/1998 07:45:00*77.12000*77.10000*77.13000*77.10000
10/07/1998 07:50:00*77.13000*77.14000*77.14000*77.13000
10/07/1998 08:00:00*76.56000*76.62000*76.62000*76.56000
10/07/1998 08:05:00*76.52000*76.46000*76.61000*76.46000
10/07/1998 08:10:00*76.43000*76.67000*76.67000*76.43000
10/07/1998 08:15:00*76.37000*76.40000*76.40000*76.11000
10/07/1998 08:20:00*76.45000*76.37000*76.45000*76.37000
10/07/1998 08:25:00*75.99000*76.44000*76.48000*75.99000
10/07/1998 08:30:00*76.52000*76.51000*76.52000*76.51000
10/07/1998 08:35:00*76.56000*76.41000*76.56000*76.41000
10/07/1998 08:40:00*76.64000*76.48000*76.64000*76.48000
10/07/1998 08:45:00*76.53000*76.37000*76.53000*76.37000
10/07/1998 08:50:00*76.48000*76.58000*76.58000*76.48000
10/07/1998 08:55:00*76.76000*76.68000*76.76000*76.68000
10/07/1998 09:00:00*76.58000*76.53000*76.58000*76.53000
10/07/1998 09:05:00*76.57000*76.62000*76.62000*76.55000
10/07/1998 09:10:00*76.57000*76.66000*76.66000*76.57000
10/07/1998 09:15:00*76.80000*76.68000*76.80000*76.53000
10/07/1998 09:20:00*76.52000*76.50000*76.52000*76.50000
10/07/1998 09:25:00*76.38000*76.52000*76.63000*76.38000
10/07/1998 09:30:00*76.60000*76.68000*76.68000*76.60000
10/07/1998 09:35:00*76.46000*76.46000*76.46000*76.46000
10/07/1998 09:40:00*76.45000*76.45000*76.45000*76.45000
10/07/1998 09:45:00*76.35000*76.35000*76.35000*76.35000
10/07/1998 09:50:00*76.30000*76.32000*76.32000*76.30000
10/07/1998 09:55:00*76.35000*76.46000*76.58000*76.35000
10/07/1998 10:00:00*76.26000*76.26000*76.26000*76.26000
10/07/1998 10:05:00*76.24000*76.27000*76.27000*76.24000
10/07/1998 10:10:00*76.36000*76.36000*76.36000*76.36000
10/07/1998 10:15:00*76.52000*76.56000*76.58000*76.52000
10/07/1998 10:20:00*76.55000*76.55000*76.55000*76.55000
10/07/1998 10:30:00*76.28000*76.45000*76.45000*76.28000
10/07/1998 10:35:00*76.39000*76.39000*76.39000*76.39000
10/07/1998 10:40:00*76.40000*76.40000*76.40000*76.40000
10/07/1998 10:45:00*76.58000*76.55000*76.60000*76.55000
10/07/1998 10:50:00*76.49000*76.47000*76.49000*76.47000
10/07/1998 10:55:00*76.51000*76.50000*76.51000*76.50000
10/07/1998 11:05:00*76.48000*76.48000*76.48000*76.48000
10/07/1998 11:10:00*76.69000*76.62000*76.69000*76.62000
10/07/1998 11:15:00*76.71000*76.58000*76.71000*76.58000
10/07/1998 11:20:00*76.48000*76.58000*76.58000*76.48000
10/07/1998 11:25:00*76.59000*76.63000*76.63000*76.59000
10/07/1998 11:30:00*76.55000*76.66000*76.66000*76.55000
10/07/1998 11:35:00*76.70000*76.64000*76.70000*76.64000
10/07/1998 11:40:00*76.75000*76.80000*76.80000*76.75000
10/07/1998 11:45:00*76.84000*76.68000*76.84000*76.68000
10/07/1998 11:55:00*76.75000*76.61000*76.75000*76.61000
10/07/1998 12:00:00*76.65000*76.48000*76.65000*76.48000
10/07/1998 12:05:00*76.55000*76.39000*76.55000*76.39000
10/07/1998 12:10:00*76.49000*76.38000*76.49000*76.38000
10/07/1998 12:15:00*76.42000*76.15000*76.42000*76.15000
10/07/1998 12:20:00*76.09000*76.20000*76.20000*76.09000
10/07/1998 12:25:00*76.18000*76.22000*76.22000*76.18000
10/07/1998 12:30:00*76.28000*76.30000*76.30000*76.28000
10/07/1998 12:35:00*76.28000*76.20000*76.28000*76.20000
10/07/1998 12:40:00*76.23000*76.23000*76.23000*76.23000
10/07/1998 12:45:00*76.01000*76.01000*76.01000*75.92000
10/07/1998 12:50:00*75.88000*75.99000*75.99000*75.88000
10/07/1998 12:55:00*76.16000*75.93000*76.16000*75.93000
10/07/1998 13:00:00*76.00000*76.00000*76.00000*76.00000
10/07/1998 13:05:00*76.04000*76.03000*76.04000*75.93000
10/07/1998 13:10:00*75.96000*75.97000*75.97000*75.96000
10/07/1998 13:15:00*75.96000*75.91000*75.96000*75.91000
10/07/1998 13:20:00*75.92000*75.91000*75.92000*75.91000
10/07/1998 13:25:00*75.95000*75.97000*75.97000*75.92000
10/07/1998 13:30:00*75.91000*75.90000*75.91000*75.90000
10/07/1998 13:35:00*75.89000*75.87000*75.89000*75.87000
10/07/1998 13:40:00*75.88000*75.88000*75.88000*75.88000
10/07/1998 13:45:00*75.86000*75.74000*75.86000*75.74000
10/07/1998 13:50:00*75.85000*75.82000*75.85000*75.82000
10/07/1998 13:55:00*75.87000*75.77000*75.87000*75.77000
10/07/1998 14:00:00*75.96000*75.95000*75.96000*75.95000
10/07/1998 14:05:00*75.97000*75.94000*75.97000*75.94000
10/07/1998 14:25:00*75.61000*75.58000*75.61000*75.58000
10/07/1998 14:30:00*75.45000*75.42000*75.45000*75.42000
10/07/1998 14:35:00*75.29000*75.41000*75.41000*75.29000
10/07/1998 14:40:00*75.23000*75.25000*75.25000*75.23000
10/07/1998 14:45:00*75.01000*75.01000*75.01000*75.01000
10/07/1998 15:00:00*74.88000*74.93000*74.93000*74.88000
10/07/1998 15:05:00*75.01000*74.90000*75.01000*74.90000
10/07/1998 15:10:00*74.96000*74.84000*74.96000*74.84000
10/07/1998 15:15:00*74.93000*74.97000*74.97000*74.92000
10/07/1998 15:20:00*75.11000*75.10000*75.11000*75.10000
10/07/1998 15:25:00*75.14000*75.14000*75.14000*75.14000
10/07/1998 15:30:00*75.34000*75.39000*75.39000*75.34000
10/07/1998 15:35:00*75.38000*75.38000*75.38000*75.38000
10/07/1998 15:40:00*75.40000*75.30000*75.40000*75.30000
10/07/1998 15:45:00*75.39000*74.99000*75.39000*74.99000
10/07/1998 15:50:00*74.87000*74.88000*74.88000*74.87000
10/07/1998 15:55:00*74.89000*75.11000*75.11000*74.88000
10/07/1998 16:05:00*75.07000*75.29000*75.29000*75.07000
10/07/1998 16:10:00*75.30000*75.36000*75.36000*75.30000
10/07/1998 16:15:00*75.43000*75.49000*75.49000*75.40000
10/07/1998 16:20:00*75.42000*75.36000*75.42000*75.36000
10/07/1998 16:25:00*75.39000*75.38000*75.39000*75.37000
10/07/1998 16:30:00*75.45000*75.45000*75.45000*75.45000
10/07/1998 16:35:00*75.34000*75.34000*75.34000*75.34000
10/07/1998 16:45:00*75.36000*75.36000*75.36000*75.36000
